CRAZY FROG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 153,068 $ | 0.00002943 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 139,830 $ | 0.00002611 $ | 0.00002943 $ |
2024-05-30 | 0.000000000000000000 $ | 127,263 $ | 0.00002657 $ | 0.00002611 $ |
2024-05-29 | 0.000000000000000000 $ | 123,254 $ | 0.00002677 $ | 0.00002657 $ |
2024-05-28 | 0.000000000000000000 $ | 105,097 $ | 0.00002788 $ | 0.00002677 $ |
2024-05-27 | 0.000000000000000000 $ | 138,558 $ | 0.00003508 $ | 0.00002788 $ |
2024-05-26 | 0.000000000000000000 $ | 137,713 $ | 0.00003860 $ | 0.00003508 $ |
2024-05-25 | 0.000000000000000000 $ | 115,201 $ | 0.00003259 $ | 0.00003860 $ |
2024-05-24 | 0.000000000000000000 $ | 123,776 $ | 0.00002990 $ | 0.00003259 $ |
2024-05-23 | 0.000000000000000000 $ | 125,186 $ | 0.00002828 $ | 0.00002990 $ |
2024-05-22 | 0.000000000000000000 $ | 126,728 $ | 0.00002769 $ | 0.00002828 $ |
2024-05-21 | 0.000000000000000000 $ | 187,788 $ | 0.00003680 $ | 0.00002769 $ |
2024-05-20 | 0.000000000000000000 $ | 116,665 $ | 0.00002150 $ | 0.00003680 $ |
2024-05-19 | 0.000000000000000000 $ | 97,612 $ | 0.00002821 $ | 0.00002150 $ |
2024-05-18 | 0.000000000000000000 $ | 137,843 $ | 0.00004151 $ | 0.00002821 $ |
2024-05-17 | 0.000000000000000000 $ | 147,198 $ | 0.00004340 $ | 0.00004151 $ |
2024-05-16 | 0.000000000000000000 $ | 141,684 $ | 0.00003922 $ | 0.00004340 $ |
2024-05-15 | 0.000000000000000000 $ | 128,798 $ | 0.00003740 $ | 0.00003922 $ |
2024-05-14 | 0.000000000000000000 $ | 47,831 $ | 0.00004189 $ | 0.00003740 $ |
2024-05-13 | 0.000000000000000000 $ | 132,442 $ | 0.00004380 $ | 0.00004189 $ |
2024-05-12 | 0.000000000000000000 $ | 140,341 $ | 0.00004838 $ | 0.00004380 $ |
2024-05-11 | 0.000000000000000000 $ | 129,350 $ | 0.00004818 $ | 0.00004838 $ |
2024-05-10 | 0.000000000000000000 $ | 119,251 $ | 0.00005844 $ | 0.00004818 $ |
2024-05-09 | 0.000000000000000000 $ | 144,505 $ | 0.00007738 $ | 0.00005844 $ |
2024-05-08 | 0.000000000000000000 $ | 126,716 $ | 0.00007999 $ | 0.00007738 $ |
2024-05-07 | 0.000000000000000000 $ | 142,108 $ | 0.00009777 $ | 0.00007999 $ |
2024-05-06 | 0.000000000000000000 $ | 159,451 $ | 0.00011142 $ | 0.00009777 $ |
2024-05-05 | 0.000000000000000000 $ | 215,282 $ | 0.00010533 $ | 0.00011142 $ |
2024-05-04 | 0.000000000000000000 $ | 133,432 $ | 0.00005603 $ | 0.00010533 $ |
2024-05-03 | 0.000000000000000000 $ | 135,223 $ | 0.00005640 $ | 0.00005603 $ |
2024-05-02 | 0.000000000000000000 $ | 143,544 $ | 0.00005567 $ | 0.00005640 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו