PROXI DeFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 24,137 $ | 0.00461264 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 25,478 $ | 0.00437240 $ | 0.00461264 $ |
2024-05-20 | 0.000000000000000000 $ | 21,330 $ | 0.00465702 $ | 0.00437240 $ |
2024-05-19 | 0.000000000000000000 $ | 25,156 $ | 0.00470839 $ | 0.00465702 $ |
2024-05-18 | 0.000000000000000000 $ | 24,357 $ | 0.00461148 $ | 0.00470839 $ |
2024-05-17 | 0.000000000000000000 $ | 23,328 $ | 0.00448088 $ | 0.00461148 $ |
2024-05-16 | 0.000000000000000000 $ | 21,666 $ | 0.00447775 $ | 0.00448088 $ |
2024-05-15 | 0.000000000000000000 $ | 23,324 $ | 0.00451613 $ | 0.00447775 $ |
2024-05-14 | 0.000000000000000000 $ | 18,119.94 $ | 0.00446871 $ | 0.00451613 $ |
2024-05-13 | 0.000000000000000000 $ | 22,475 $ | 0.00441277 $ | 0.00446871 $ |
2024-05-12 | 0.000000000000000000 $ | 20,193 $ | 0.00423905 $ | 0.00441277 $ |
2024-05-11 | 0.000000000000000000 $ | 20,454 $ | 0.00439474 $ | 0.00423905 $ |
2024-05-10 | 0.000000000000000000 $ | 23,769 $ | 0.00447739 $ | 0.00439474 $ |
2024-05-09 | 0.000000000000000000 $ | 24,055 $ | 0.00438426 $ | 0.00447739 $ |
2024-05-08 | 0.000000000000000000 $ | 22,992 $ | 0.00441643 $ | 0.00438426 $ |
2024-05-07 | 0.000000000000000000 $ | 23,353 $ | 0.00446619 $ | 0.00441643 $ |
2024-05-06 | 0.000000000000000000 $ | 23,914 $ | 0.00440278 $ | 0.00446619 $ |
2024-05-05 | 0.000000000000000000 $ | 21,770 $ | 0.00414038 $ | 0.00440278 $ |
2024-05-04 | 0.000000000000000000 $ | 23,513 $ | 0.00419005 $ | 0.00414038 $ |
2024-05-03 | 0.000000000000000000 $ | 23,671 $ | 0.00411073 $ | 0.00419005 $ |
2024-05-02 | 0.000000000000000000 $ | 28,507 $ | 0.00433673 $ | 0.00411073 $ |
2024-05-01 | 0.000000000000000000 $ | 38,741 $ | 0.00476356 $ | 0.00433673 $ |
2024-04-30 | 0.000000000000000000 $ | 22,159 $ | 0.00450899 $ | 0.00476356 $ |
2024-04-29 | 0.000000000000000000 $ | 20,574 $ | 0.00472052 $ | 0.00450899 $ |
2024-04-28 | 0.000000000000000000 $ | 23,048 $ | 0.00475637 $ | 0.00472052 $ |
2024-04-27 | 0.000000000000000000 $ | 21,285 $ | 0.00485619 $ | 0.00475637 $ |
2024-04-26 | 0.000000000000000000 $ | 24,323 $ | 0.00505301 $ | 0.00485619 $ |
2024-04-25 | 0.000000000000000000 $ | 23,871 $ | 0.00471537 $ | 0.00505301 $ |
2024-04-24 | 0.000000000000000000 $ | 23,262 $ | 0.00471849 $ | 0.00471537 $ |
2024-04-23 | 0.000000000000000000 $ | 22,376 $ | 0.00461173 $ | 0.00471849 $ |
2024-04-22 | 0.000000000000000000 $ | 23,887 $ | 0.00451725 $ | 0.00461173 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו