CREDITS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 644,460 $ | 13,490.71 $ | 0.00286993 $ | N/A |
2024-05-15 | 672,967 $ | 18,388.44 $ | 0.00300992 $ | 0.00286993 $ |
2024-05-14 | 695,097 $ | 15,074.34 $ | 0.00312398 $ | 0.00300992 $ |
2024-05-13 | 711,833 $ | 22,666 $ | 0.00318730 $ | 0.00312398 $ |
2024-05-12 | 718,081 $ | 7,785.57 $ | 0.00321241 $ | 0.00318730 $ |
2024-05-11 | 783,094 $ | 12,939.80 $ | 0.00350249 $ | 0.00321241 $ |
2024-05-10 | 651,532 $ | 20,405 $ | 0.00292567 $ | 0.00350249 $ |
2024-05-09 | 649,976 $ | 8,651.23 $ | 0.00290820 $ | 0.00292567 $ |
2024-05-08 | 674,319 $ | 10,871.47 $ | 0.00304001 $ | 0.00290820 $ |
2024-05-07 | 574,134 $ | 11,023.59 $ | 0.00257179 $ | 0.00304001 $ |
2024-05-06 | 584,979 $ | 17,461.99 $ | 0.00258877 $ | 0.00257179 $ |
2024-05-05 | 560,036 $ | 6,511.58 $ | 0.00250679 $ | 0.00258877 $ |
2024-05-04 | 556,027 $ | 17,056.88 $ | 0.00248767 $ | 0.00250679 $ |
2024-05-03 | 549,511 $ | 7,359.23 $ | 0.00245914 $ | 0.00248767 $ |
2024-05-02 | 541,544 $ | 12,186.62 $ | 0.00243122 $ | 0.00245914 $ |
2024-05-01 | 563,591 $ | 12,960.02 $ | 0.00252259 $ | 0.00243122 $ |
2024-04-30 | 607,032 $ | 10,003.04 $ | 0.00271878 $ | 0.00252259 $ |
2024-04-29 | 698,778 $ | 6,135.85 $ | 0.00313259 $ | 0.00271878 $ |
2024-04-28 | 553,388 $ | 9,613.53 $ | 0.00247649 $ | 0.00313259 $ |
2024-04-27 | 603,906 $ | 1,003.77 $ | 0.00270338 $ | 0.00247649 $ |
2024-04-26 | 563,999 $ | 9,658.31 $ | 0.00252340 $ | 0.00270338 $ |
2024-04-25 | 587,396 $ | 10,046.57 $ | 0.00262764 $ | 0.00252340 $ |
2024-04-24 | 595,980 $ | 15,512.88 $ | 0.00266508 $ | 0.00262764 $ |
2024-04-23 | 650,374 $ | 16,609.97 $ | 0.00291597 $ | 0.00266508 $ |
2024-04-22 | 660,880 $ | 12,912.09 $ | 0.00296256 $ | 0.00291597 $ |
2024-04-21 | 663,322 $ | 8,516.51 $ | 0.00297188 $ | 0.00296256 $ |
2024-04-20 | 746,296 $ | 8,346.73 $ | 0.00333116 $ | 0.00297188 $ |
2024-04-19 | 678,905 $ | 12,487.04 $ | 0.00303391 $ | 0.00333116 $ |
2024-04-18 | 686,560 $ | 14,448.49 $ | 0.00307059 $ | 0.00303391 $ |
2024-04-17 | 691,810 $ | 7,563.13 $ | 0.00309503 $ | 0.00307059 $ |
2024-04-16 | 673,840 $ | 5,987.84 $ | 0.00301709 $ | 0.00309503 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו