Cresio USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 3.76 $ | 0.01071317 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3.16 $ | 0.01072719 $ | 0.01071317 $ |
2024-05-21 | 0.000000000000000000 $ | 464.55 $ | 0.01078580 $ | 0.01072719 $ |
2024-05-20 | 0.000000000000000000 $ | 464.55 $ | 0.01078580 $ | 0.01078580 $ |
2024-05-19 | 0.000000000000000000 $ | 1.29 $ | 0.01083480 $ | 0.01078580 $ |
2024-05-18 | 0.000000000000000000 $ | 1.29 $ | 0.01082047 $ | 0.01083480 $ |
2024-05-17 | 0.000000000000000000 $ | 1.19 $ | 0.01077719 $ | 0.01082047 $ |
2024-05-16 | 0.000000000000000000 $ | 1.19 $ | 0.01081519 $ | 0.01077719 $ |
2024-05-15 | 0.000000000000000000 $ | 1.19 $ | 0.01081519 $ | 0.01081519 $ |
2024-05-11 | 0.000000000000000000 $ | 1.12 $ | 0.01075126 $ | 0.01081519 $ |
2024-05-10 | 0.000000000000000000 $ | 1.12 $ | 0.01075126 $ | 0.01075126 $ |
2024-05-09 | 0.000000000000000000 $ | 1.059 $ | 0.01075127 $ | 0.01075126 $ |
2024-05-08 | 0.000000000000000000 $ | 1.038 $ | 0.01065447 $ | 0.01075127 $ |
2024-05-07 | 0.000000000000000000 $ | 2.37 $ | 0.01075375 $ | 0.01065447 $ |
2024-05-06 | 0.000000000000000000 $ | 2.37 $ | 0.01075375 $ | 0.01075375 $ |
2024-05-04 | 0.000000000000000000 $ | 1.11 $ | 0.01081728 $ | 0.01075375 $ |
2024-05-03 | 0.000000000000000000 $ | 1.11 $ | 0.01081539 $ | 0.01081728 $ |
2024-05-02 | 0.000000000000000000 $ | 1.34 $ | 0.01073498 $ | 0.01081539 $ |
2024-05-01 | 0.000000000000000000 $ | 1.34 $ | 0.01074801 $ | 0.01073498 $ |
2024-04-30 | 0.000000000000000000 $ | 3.87 $ | 0.01075231 $ | 0.01074801 $ |
2024-04-29 | 0.000000000000000000 $ | 1.75 $ | 0.01082641 $ | 0.01075231 $ |
2024-04-28 | 0.000000000000000000 $ | 1.75 $ | 0.01082641 $ | 0.01082641 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01075833 $ | 0.01082641 $ |
2024-04-25 | 0.000000000000000000 $ | 1.46 $ | 0.01076065 $ | 0.01075833 $ |
2024-04-24 | 0.000000000000000000 $ | 1.25 $ | 0.01079924 $ | 0.01076065 $ |
2024-04-23 | 0.000000000000000000 $ | 1.26 $ | 0.01081766 $ | 0.01079924 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו