Crocdog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 12.10 $ | 0.00529865 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 7,985.24 $ | 0.00555527 $ | 0.00529865 $ |
2024-06-12 | 0.000000000000000000 $ | 14.94 $ | 0.00629561 $ | 0.00555527 $ |
2024-06-11 | 0.000000000000000000 $ | 201.32 $ | 0.00667827 $ | 0.00629561 $ |
2024-06-10 | 0.000000000000000000 $ | 1,962.01 $ | 0.00687851 $ | 0.00667827 $ |
2024-06-09 | 0.000000000000000000 $ | 1,751.95 $ | 0.00729765 $ | 0.00687851 $ |
2024-06-08 | 0.000000000000000000 $ | 3,962.11 $ | 0.00753985 $ | 0.00729765 $ |
2024-06-07 | 0.000000000000000000 $ | 16,683.08 $ | 0.00859517 $ | 0.00753985 $ |
2024-06-06 | 0.000000000000000000 $ | 8,671.33 $ | 0.01090180 $ | 0.00859517 $ |
2024-06-05 | 0.000000000000000000 $ | 2,308.28 $ | 0.01225394 $ | 0.01090180 $ |
2024-06-04 | 0.000000000000000000 $ | 855.64 $ | 0.01206601 $ | 0.01225394 $ |
2024-06-03 | 0.000000000000000000 $ | 379.16 $ | 0.01213124 $ | 0.01206601 $ |
2024-06-02 | 0.000000000000000000 $ | 179.07 $ | 0.01265106 $ | 0.01213124 $ |
2024-06-01 | 0.000000000000000000 $ | 2,197.50 $ | 0.01259902 $ | 0.01265106 $ |
2024-05-31 | 0.000000000000000000 $ | 1,530.38 $ | 0.01306930 $ | 0.01259902 $ |
2024-05-30 | 0.000000000000000000 $ | 8,323.88 $ | 0.01367902 $ | 0.01306930 $ |
2024-05-29 | 0.000000000000000000 $ | 74,370 $ | 0.01609844 $ | 0.01367902 $ |
2024-05-28 | 0.000000000000000000 $ | 2,398.57 $ | 0.01532678 $ | 0.01609844 $ |
2024-05-27 | 0.000000000000000000 $ | 41,945 $ | 0.01512753 $ | 0.01532678 $ |
2024-05-26 | 0.000000000000000000 $ | 12,933.39 $ | 0.01454048 $ | 0.01512753 $ |
2024-05-25 | 0.000000000000000000 $ | 7,414.09 $ | 0.01550968 $ | 0.01454048 $ |
2024-05-24 | 0.000000000000000000 $ | 24,981 $ | 0.01938812 $ | 0.01550968 $ |
2024-05-23 | 0.000000000000000000 $ | 2,453.16 $ | 0.02044276 $ | 0.01938812 $ |
2024-05-22 | 0.000000000000000000 $ | 29,994 $ | 0.01990839 $ | 0.02044276 $ |
2024-05-21 | 0.000000000000000000 $ | 27,974 $ | 0.02479243 $ | 0.01990839 $ |
2024-05-20 | 0.000000000000000000 $ | 29,147 $ | 0.02668941 $ | 0.02479243 $ |
2024-05-19 | 0.000000000000000000 $ | 15,155.53 $ | 0.03478048 $ | 0.02668941 $ |
2024-05-18 | 0.000000000000000000 $ | 22,717 $ | 0.03750353 $ | 0.03478048 $ |
2024-05-17 | 0.000000000000000000 $ | 16,698.99 $ | 0.03845294 $ | 0.03750353 $ |
2024-05-16 | 0.000000000000000000 $ | 23,118 $ | 0.04324086 $ | 0.03845294 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו