CropperFinance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 1,284,980 $ | 19,003.30 $ | 0.00802505 $ | N/A |
2024-06-05 | 1,214,189 $ | 10,224.89 $ | 0.00759151 $ | 0.00802505 $ |
2024-06-04 | 1,227,454 $ | 19,081.30 $ | 0.00763887 $ | 0.00759151 $ |
2024-06-03 | 1,188,042 $ | 18,789.50 $ | 0.00742951 $ | 0.00763887 $ |
2024-06-02 | 1,281,084 $ | 14,937.19 $ | 0.00807678 $ | 0.00742951 $ |
2024-06-01 | 1,308,022 $ | 19,199.77 $ | 0.00815429 $ | 0.00807678 $ |
2024-05-31 | 1,336,014 $ | 12,827.08 $ | 0.00835196 $ | 0.00815429 $ |
2024-05-30 | 1,320,365 $ | 20,015 $ | 0.00826704 $ | 0.00835196 $ |
2024-05-29 | 1,364,980 $ | 23,118 $ | 0.00852464 $ | 0.00826704 $ |
2024-05-28 | 1,454,976 $ | 32,740 $ | 0.00910878 $ | 0.00852464 $ |
2024-05-27 | 1,416,954 $ | 17,211.01 $ | 0.00891717 $ | 0.00910878 $ |
2024-05-26 | 1,356,592 $ | 22,768 $ | 0.00846172 $ | 0.00891717 $ |
2024-05-25 | 1,440,694 $ | 20,160 $ | 0.00900030 $ | 0.00846172 $ |
2024-05-24 | 1,488,806 $ | 25,609 $ | 0.00934699 $ | 0.00900030 $ |
2024-05-23 | 1,514,482 $ | 22,290 $ | 0.00951178 $ | 0.00934699 $ |
2024-05-22 | 1,529,715 $ | 25,392 $ | 0.00954582 $ | 0.00951178 $ |
2024-05-21 | 1,629,188 $ | 29,112 $ | 0.01016451 $ | 0.00954582 $ |
2024-05-20 | 1,579,978 $ | 31,548 $ | 0.00986434 $ | 0.01016451 $ |
2024-05-19 | 1,711,192 $ | 31,483 $ | 0.01071153 $ | 0.00986434 $ |
2024-05-18 | 1,673,285 $ | 27,314 $ | 0.01046299 $ | 0.01071153 $ |
2024-05-17 | 1,595,777 $ | 40,941 $ | 0.00996279 $ | 0.01046299 $ |
2024-05-16 | 1,592,356 $ | 29,392 $ | 0.00988579 $ | 0.00996279 $ |
2024-05-15 | 1,304,708 $ | 25,818 $ | 0.00815994 $ | 0.00988579 $ |
2024-05-14 | 1,208,816 $ | 24,164 $ | 0.00760086 $ | 0.00815994 $ |
2024-05-13 | 1,149,762 $ | 21,712 $ | 0.00718694 $ | 0.00760086 $ |
2024-05-12 | 1,128,944 $ | 18,508.49 $ | 0.00704982 $ | 0.00718694 $ |
2024-05-11 | 1,126,768 $ | 20,239 $ | 0.00702477 $ | 0.00704982 $ |
2024-05-10 | 1,022,686 $ | 23,195 $ | 0.00638271 $ | 0.00702477 $ |
2024-05-09 | 1,042,433 $ | 19,791.58 $ | 0.00650979 $ | 0.00638271 $ |
2024-05-08 | 1,080,553 $ | 21,592 $ | 0.00677605 $ | 0.00650979 $ |
2024-05-07 | 1,125,257 $ | 24,685 $ | 0.00700193 $ | 0.00677605 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו