Cross Chain Degen DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 512.15 $ | 0.366137 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 176.86 $ | 0.356580 $ | 0.366137 $ |
2024-06-14 | 0.000000000000000000 $ | 198.07 $ | 0.358997 $ | 0.356580 $ |
2024-06-13 | 0.000000000000000000 $ | 474.26 $ | 0.402431 $ | 0.358997 $ |
2024-06-12 | 0.000000000000000000 $ | 224.01 $ | 0.344367 $ | 0.402431 $ |
2024-06-11 | 0.000000000000000000 $ | 486.44 $ | 0.371450 $ | 0.344367 $ |
2024-06-10 | 0.000000000000000000 $ | 166.48 $ | 0.421820 $ | 0.371450 $ |
2024-06-09 | 0.000000000000000000 $ | 560.23 $ | 0.425861 $ | 0.421820 $ |
2024-06-08 | 0.000000000000000000 $ | 166.19 $ | 0.387358 $ | 0.425861 $ |
2024-06-07 | 0.000000000000000000 $ | 419.64 $ | 0.424245 $ | 0.387358 $ |
2024-06-06 | 0.000000000000000000 $ | 347.32 $ | 0.456928 $ | 0.424245 $ |
2024-06-05 | 0.000000000000000000 $ | 2.08 $ | 0.483172 $ | 0.456928 $ |
2024-06-04 | 0.000000000000000000 $ | 199.43 $ | 0.475226 $ | 0.483172 $ |
2024-06-03 | 0.000000000000000000 $ | 1,223.58 $ | 0.486593 $ | 0.475226 $ |
2024-06-02 | 0.000000000000000000 $ | 1,588.62 $ | 0.607292 $ | 0.486593 $ |
2024-06-01 | 0.000000000000000000 $ | 332.14 $ | 0.526610 $ | 0.607292 $ |
2024-05-31 | 0.000000000000000000 $ | 1,315.68 $ | 0.559527 $ | 0.526610 $ |
2024-05-30 | 0.000000000000000000 $ | 3,014.44 $ | 0.569426 $ | 0.559527 $ |
2024-05-29 | 0.000000000000000000 $ | 6,807.17 $ | 0.618433 $ | 0.569426 $ |
2024-05-28 | 0.000000000000000000 $ | 2,211.66 $ | 0.797770 $ | 0.618433 $ |
2024-05-27 | 0.000000000000000000 $ | 2,256.46 $ | 0.794853 $ | 0.797770 $ |
2024-05-26 | 0.000000000000000000 $ | 898.54 $ | 0.777799 $ | 0.794853 $ |
2024-05-25 | 0.000000000000000000 $ | 247.90 $ | 0.734208 $ | 0.777799 $ |
2024-05-24 | 0.000000000000000000 $ | 985.60 $ | 0.722307 $ | 0.734208 $ |
2024-05-23 | 0.000000000000000000 $ | 2,927.68 $ | 0.796468 $ | 0.722307 $ |
2024-05-22 | 0.000000000000000000 $ | 414.71 $ | 0.921401 $ | 0.796468 $ |
2024-05-21 | 0.000000000000000000 $ | 701.74 $ | 0.900457 $ | 0.921401 $ |
2024-05-20 | 0.000000000000000000 $ | 7,857.43 $ | 0.850050 $ | 0.900457 $ |
2024-05-19 | 0.000000000000000000 $ | 488.11 $ | 1.006 $ | 0.850050 $ |
2024-05-18 | 0.000000000000000000 $ | 1,373.20 $ | 1.029 $ | 1.006 $ |
2024-05-17 | 0.000000000000000000 $ | 247.08 $ | 1.17 $ | 1.029 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו