Crunchy Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 709.64 $ | 0.00059039 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 2,043.02 $ | 0.00045955 $ | 0.00059039 $ |
2024-05-14 | 0.000000000000000000 $ | 74.15 $ | 0.00081722 $ | 0.00045955 $ |
2024-05-13 | 0.000000000000000000 $ | 15.10 $ | 0.00083798 $ | 0.00081722 $ |
2024-05-12 | 0.000000000000000000 $ | 6.77 $ | 0.00085882 $ | 0.00083798 $ |
2024-05-11 | 0.000000000000000000 $ | 295.38 $ | 0.00086239 $ | 0.00085882 $ |
2024-05-10 | 0.000000000000000000 $ | 267.98 $ | 0.00090581 $ | 0.00086239 $ |
2024-05-09 | 0.000000000000000000 $ | 17.96 $ | 0.00095845 $ | 0.00090581 $ |
2024-05-08 | 0.000000000000000000 $ | 478.25 $ | 0.00096115 $ | 0.00095845 $ |
2024-05-07 | 0.000000000000000000 $ | 200.13 $ | 0.00106190 $ | 0.00096115 $ |
2024-05-06 | 0.000000000000000000 $ | 89.23 $ | 0.00103964 $ | 0.00106190 $ |
2024-05-05 | 0.000000000000000000 $ | 46.55 $ | 0.00103210 $ | 0.00103964 $ |
2024-05-04 | 0.000000000000000000 $ | 212.70 $ | 0.00104748 $ | 0.00103210 $ |
2024-05-03 | 0.000000000000000000 $ | 38.61 $ | 0.00101259 $ | 0.00104748 $ |
2024-05-02 | 0.000000000000000000 $ | 290.06 $ | 0.00100495 $ | 0.00101259 $ |
2024-05-01 | 0.000000000000000000 $ | 284.88 $ | 0.00098043 $ | 0.00100495 $ |
2024-04-30 | 0.000000000000000000 $ | 57.92 $ | 0.00105692 $ | 0.00098043 $ |
2024-04-29 | 0.000000000000000000 $ | 354.38 $ | 0.00106497 $ | 0.00105692 $ |
2024-04-28 | 0.000000000000000000 $ | 155.74 $ | 0.00110059 $ | 0.00106497 $ |
2024-04-27 | 0.000000000000000000 $ | 23.79 $ | 0.00110357 $ | 0.00110059 $ |
2024-04-26 | 0.000000000000000000 $ | 773.14 $ | 0.00107582 $ | 0.00110357 $ |
2024-04-25 | 0.000000000000000000 $ | 43.36 $ | 0.00125924 $ | 0.00107582 $ |
2024-04-24 | 0.000000000000000000 $ | 124.98 $ | 0.00131147 $ | 0.00125924 $ |
2024-04-23 | 0.000000000000000000 $ | 94.97 $ | 0.00134644 $ | 0.00131147 $ |
2024-04-22 | 0.000000000000000000 $ | 294.37 $ | 0.00131810 $ | 0.00134644 $ |
2024-04-21 | 0.000000000000000000 $ | 344.64 $ | 0.00143380 $ | 0.00131810 $ |
2024-04-20 | 0.000000000000000000 $ | 425.89 $ | 0.00124782 $ | 0.00143380 $ |
2024-04-19 | 0.000000000000000000 $ | 1,139.89 $ | 0.00119690 $ | 0.00124782 $ |
2024-04-18 | 0.000000000000000000 $ | 218.84 $ | 0.00107606 $ | 0.00119690 $ |
2024-04-17 | 0.000000000000000000 $ | 1,678.64 $ | 0.00112787 $ | 0.00107606 $ |
2024-04-16 | 0.000000000000000000 $ | 250.58 $ | 0.00094527 $ | 0.00112787 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו