Crusaders of Crypto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 79,520 $ | 95.75 $ | 0.000000000088800 $ | N/A |
2024-05-12 | 79,378 $ | 95.59 $ | 0.000000000088658 $ | 0.000000000088800 $ |
2024-05-11 | 78,633 $ | 8.81 $ | 0.000000000087804 $ | 0.000000000088658 $ |
2024-05-10 | 78,633 $ | 8.81 $ | 0.000000000087804 $ | 0.000000000087804 $ |
2024-05-08 | 79,246 $ | 39.74 $ | 0.000000000088517 $ | 0.000000000087804 $ |
2024-05-07 | 79,381 $ | 39.78 $ | 0.000000000088622 $ | 0.000000000088517 $ |
2024-05-06 | 79,357 $ | 90.10 $ | 0.000000000088633 $ | 0.000000000088622 $ |
2024-05-05 | 79,357 $ | 90.10 $ | 0.000000000088633 $ | 0.000000000088633 $ |
2024-05-02 | 75,035 $ | 1.050 $ | 0.000000000083828 $ | 0.000000000088633 $ |
2024-05-01 | 75,035 $ | 1.050 $ | 0.000000000083828 $ | 0.000000000083828 $ |
2024-04-29 | 81,099 $ | 3.89 $ | 0.000000000090481 $ | 0.000000000083828 $ |
2024-04-28 | 81,099 $ | 3.89 $ | 0.000000000090481 $ | 0.000000000090481 $ |
2024-04-25 | 81,107 $ | 0.600092 $ | 0.000000000090587 $ | 0.000000000090481 $ |
2024-04-24 | 82,386 $ | 1.37 $ | 0.000000000091945 $ | 0.000000000090587 $ |
2024-04-23 | 80,952 $ | 62.80 $ | 0.000000000090403 $ | 0.000000000091945 $ |
2024-04-22 | 77,894 $ | 76.53 $ | 0.000000000086907 $ | 0.000000000090403 $ |
2024-04-21 | 77,894 $ | 76.53 $ | 0.000000000086907 $ | 0.000000000086907 $ |
2024-04-20 | 72,792 $ | 13.95 $ | 0.000000000081377 $ | 0.000000000086907 $ |
2024-04-19 | 74,435 $ | 14.26 $ | 0.000000000083174 $ | 0.000000000081377 $ |
2024-04-18 | 74,435 $ | 14.26 $ | 0.000000000083174 $ | 0.000000000083174 $ |
2024-04-15 | 73,991 $ | 7.84 $ | 0.000000000082551 $ | 0.000000000083174 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו