Crust Shadow USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 590.58 $ | 0.01239546 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 959.27 $ | 0.01207154 $ | 0.01239546 $ |
2024-05-10 | 0.000000000000000000 $ | 923.40 $ | 0.01282393 $ | 0.01207154 $ |
2024-05-09 | 0.000000000000000000 $ | 1,805.45 $ | 0.01304440 $ | 0.01282393 $ |
2024-05-08 | 0.000000000000000000 $ | 1,176.99 $ | 0.01304824 $ | 0.01304440 $ |
2024-05-07 | 0.000000000000000000 $ | 469.64 $ | 0.01254253 $ | 0.01304824 $ |
2024-05-06 | 0.000000000000000000 $ | 1,788.18 $ | 0.01246835 $ | 0.01254253 $ |
2024-05-05 | 0.000000000000000000 $ | 1,751.79 $ | 0.01307787 $ | 0.01246835 $ |
2024-05-04 | 0.000000000000000000 $ | 2,943.95 $ | 0.01313096 $ | 0.01307787 $ |
2024-05-03 | 0.000000000000000000 $ | 4,509.25 $ | 0.01340876 $ | 0.01313096 $ |
2024-05-02 | 0.000000000000000000 $ | 1,512.78 $ | 0.01653279 $ | 0.01340876 $ |
2024-05-01 | 0.000000000000000000 $ | 773.28 $ | 0.01278078 $ | 0.01653279 $ |
2024-04-30 | 0.000000000000000000 $ | 501.86 $ | 0.01331336 $ | 0.01278078 $ |
2024-04-29 | 0.000000000000000000 $ | 1,241.83 $ | 0.01384183 $ | 0.01331336 $ |
2024-04-28 | 0.000000000000000000 $ | 2,979.91 $ | 0.01385970 $ | 0.01384183 $ |
2024-04-27 | 0.000000000000000000 $ | 1,180.15 $ | 0.01369874 $ | 0.01385970 $ |
2024-04-26 | 0.000000000000000000 $ | 6,358.23 $ | 0.01409006 $ | 0.01369874 $ |
2024-04-25 | 0.000000000000000000 $ | 8,084.86 $ | 0.01233787 $ | 0.01409006 $ |
2024-04-24 | 0.000000000000000000 $ | 2,129.58 $ | 0.01582908 $ | 0.01233787 $ |
2024-04-23 | 0.000000000000000000 $ | 11,123.42 $ | 0.01602502 $ | 0.01582908 $ |
2024-04-22 | 0.000000000000000000 $ | 21,609 $ | 0.01736819 $ | 0.01602502 $ |
2024-04-21 | 0.000000000000000000 $ | 14,564.03 $ | 0.01588897 $ | 0.01736819 $ |
2024-04-20 | 0.000000000000000000 $ | 3,283.01 $ | 0.01374432 $ | 0.01588897 $ |
2024-04-19 | 0.000000000000000000 $ | 10,369.46 $ | 0.01381698 $ | 0.01374432 $ |
2024-04-18 | 0.000000000000000000 $ | 6,585.49 $ | 0.01343172 $ | 0.01381698 $ |
2024-04-17 | 0.000000000000000000 $ | 3,940.31 $ | 0.01314046 $ | 0.01343172 $ |
2024-04-16 | 0.000000000000000000 $ | 5,053.75 $ | 0.01459524 $ | 0.01314046 $ |
2024-04-15 | 0.000000000000000000 $ | 3,674.14 $ | 0.01569700 $ | 0.01459524 $ |
2024-04-14 | 0.000000000000000000 $ | 8,350.73 $ | 0.01483364 $ | 0.01569700 $ |
2024-04-13 | 0.000000000000000000 $ | 9,148.92 $ | 0.01511118 $ | 0.01483364 $ |
2024-04-12 | 0.000000000000000000 $ | 17,828.90 $ | 0.01633345 $ | 0.01511118 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו