Crypto Gladiator League USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 13,369,488 $ | 759,871 $ | 0.00604352 $ | N/A |
2024-05-03 | 12,585,402 $ | 534,374 $ | 0.00569309 $ | 0.00604352 $ |
2024-05-02 | 12,933,343 $ | 566,355 $ | 0.00584053 $ | 0.00569309 $ |
2024-05-01 | 13,650,334 $ | 982,953 $ | 0.00610099 $ | 0.00584053 $ |
2024-04-30 | 13,195,683 $ | 960,387 $ | 0.00596632 $ | 0.00610099 $ |
2024-04-29 | 13,717,731 $ | 1,163,578 $ | 0.00621509 $ | 0.00596632 $ |
2024-04-28 | 10,939,906 $ | 673,570 $ | 0.00496325 $ | 0.00621509 $ |
2024-04-27 | 11,180,237 $ | 786,845 $ | 0.00505727 $ | 0.00496325 $ |
2024-04-26 | 11,717,336 $ | 703,381 $ | 0.00529552 $ | 0.00505727 $ |
2024-04-25 | 11,679,341 $ | 709,822 $ | 0.00527028 $ | 0.00529552 $ |
2024-04-24 | 11,821,328 $ | 469,463 $ | 0.00534329 $ | 0.00527028 $ |
2024-04-23 | 12,048,225 $ | 2,626,895 $ | 0.00544536 $ | 0.00534329 $ |
2024-04-22 | 11,734,337 $ | 563,295 $ | 0.00530550 $ | 0.00544536 $ |
2024-04-21 | 11,949,350 $ | 596,443 $ | 0.00542185 $ | 0.00530550 $ |
2024-04-20 | 11,549,978 $ | 430,370 $ | 0.00519444 $ | 0.00542185 $ |
2024-04-19 | 11,759,749 $ | 767,563 $ | 0.00530338 $ | 0.00519444 $ |
2024-04-18 | 11,506,483 $ | 489,946 $ | 0.00520682 $ | 0.00530338 $ |
2024-04-17 | 12,063,992 $ | 539,427 $ | 0.00543919 $ | 0.00520682 $ |
2024-04-16 | 12,083,157 $ | 795,254 $ | 0.00546473 $ | 0.00543919 $ |
2024-04-15 | 12,179,054 $ | 433,889 $ | 0.00548535 $ | 0.00546473 $ |
2024-04-14 | 12,297,756 $ | 672,101 $ | 0.00542291 $ | 0.00548535 $ |
2024-04-13 | 12,731,413 $ | 648,267 $ | 0.00579330 $ | 0.00542291 $ |
2024-04-12 | 15,157,666 $ | 721,887 $ | 0.00685088 $ | 0.00579330 $ |
2024-04-11 | 14,846,257 $ | 854,523 $ | 0.00672258 $ | 0.00685088 $ |
2024-04-10 | 15,187,486 $ | 1,692,350 $ | 0.00686704 $ | 0.00672258 $ |
2024-04-09 | 17,023,125 $ | 1,626,014 $ | 0.00768917 $ | 0.00686704 $ |
2024-04-08 | 16,332,736 $ | 2,235,459 $ | 0.00738140 $ | 0.00768917 $ |
2024-04-07 | 16,386,126 $ | 1,441,351 $ | 0.00744457 $ | 0.00738140 $ |
2024-04-06 | 15,849,935 $ | 1,143,023 $ | 0.00715104 $ | 0.00744457 $ |
2024-04-05 | 16,223,114 $ | 763,104 $ | 0.00733046 $ | 0.00715104 $ |
2024-04-04 | 15,998,580 $ | 432,228 $ | 0.00723883 $ | 0.00733046 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו