Crypto Global United USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 5.73 $ | 0.00300191 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 53.32 $ | 0.00653305 $ | 0.00300191 $ |
2024-05-09 | 0.000000000000000000 $ | 203.22 $ | 0.00579990 $ | 0.00653305 $ |
2024-05-08 | 0.000000000000000000 $ | 134.84 $ | 0.01549750 $ | 0.00579990 $ |
2024-05-07 | 0.000000000000000000 $ | 154.67 $ | 0.00600225 $ | 0.01549750 $ |
2024-05-06 | 0.000000000000000000 $ | 268.65 $ | 0.00599191 $ | 0.00600225 $ |
2024-05-05 | 0.000000000000000000 $ | 134.31 $ | 0.00900339 $ | 0.00599191 $ |
2024-05-04 | 0.000000000000000000 $ | 15.06 $ | 0.01400584 $ | 0.00900339 $ |
2024-05-03 | 0.000000000000000000 $ | 15.06 $ | 0.01400584 $ | 0.01400584 $ |
2024-05-01 | 0.000000000000000000 $ | 2.92 $ | 0.00599784 $ | 0.01400584 $ |
2024-04-30 | 0.000000000000000000 $ | 2.92 $ | 0.00599784 $ | 0.00599784 $ |
2024-04-27 | 0.000000000000000000 $ | 1.22 $ | 0.00515184 $ | 0.00599784 $ |
2024-04-26 | 0.000000000000000000 $ | 11.80 $ | 0.00514886 $ | 0.00515184 $ |
2024-04-25 | 0.000000000000000000 $ | 17.14 $ | 0.00700028 $ | 0.00514886 $ |
2024-04-24 | 0.000000000000000000 $ | 17.14 $ | 0.00700204 $ | 0.00700028 $ |
2024-04-23 | 0.000000000000000000 $ | 20.91 $ | 0.00400131 $ | 0.00700204 $ |
2024-04-22 | 0.000000000000000000 $ | 8.53 $ | 0.00509647 $ | 0.00400131 $ |
2024-04-21 | 0.000000000000000000 $ | 8.53 $ | 0.00509339 $ | 0.00509647 $ |
2024-04-20 | 0.000000000000000000 $ | 2.09 $ | 0.00501773 $ | 0.00509339 $ |
2024-04-19 | 0.000000000000000000 $ | 5.99 $ | 0.00699948 $ | 0.00501773 $ |
2024-04-18 | 0.000000000000000000 $ | 12.01 $ | 0.00700006 $ | 0.00699948 $ |
2024-04-17 | 0.000000000000000000 $ | 12.01 $ | 0.00700006 $ | 0.00700006 $ |
2024-04-16 | 0.000000000000000000 $ | 9.25 $ | 0.00503385 $ | 0.00700006 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו