Crypto Island USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 11.70 $ | 0.000000233221 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 13.86 $ | 0.000000231966 $ | 0.000000233221 $ |
2024-05-19 | 0.000000000000000000 $ | 0.406477 $ | 0.000000232697 $ | 0.000000231966 $ |
2024-05-18 | 0.000000000000000000 $ | 0.383254 $ | 0.000000232725 $ | 0.000000232697 $ |
2024-05-17 | 0.000000000000000000 $ | 0.392197 $ | 0.000000232508 $ | 0.000000232725 $ |
2024-05-16 | 0.000000000000000000 $ | 0.392197 $ | 0.000000232508 $ | 0.000000232508 $ |
2024-05-15 | 0.000000000000000000 $ | 0.382868 $ | 0.000000232490 $ | 0.000000232508 $ |
2024-05-14 | 0.000000000000000000 $ | 0.468350 $ | 0.000000232568 $ | 0.000000232490 $ |
2024-05-13 | 0.000000000000000000 $ | 0.383537 $ | 0.000000234288 $ | 0.000000232568 $ |
2024-05-12 | 0.000000000000000000 $ | 0.411630 $ | 0.000000234386 $ | 0.000000234288 $ |
2024-05-11 | 0.000000000000000000 $ | 0.437811 $ | 0.000000235040 $ | 0.000000234386 $ |
2024-05-10 | 0.000000000000000000 $ | 0.383489 $ | 0.000000232868 $ | 0.000000235040 $ |
2024-05-09 | 0.000000000000000000 $ | 0.409928 $ | 0.000000232618 $ | 0.000000232868 $ |
2024-05-08 | 0.000000000000000000 $ | 0.383535 $ | 0.000000232896 $ | 0.000000232618 $ |
2024-05-07 | 0.000000000000000000 $ | 0.406258 $ | 0.000000232571 $ | 0.000000232896 $ |
2024-05-06 | 0.000000000000000000 $ | 0.519596 $ | 0.000000207777 $ | 0.000000232571 $ |
2024-05-05 | 0.000000000000000000 $ | 0.519596 $ | 0.000000207777 $ | 0.000000207777 $ |
2024-05-03 | 0.000000000000000000 $ | 0.383382 $ | 0.000000234790 $ | 0.000000207777 $ |
2024-05-02 | 0.000000000000000000 $ | 0.382309 $ | 0.000000234133 $ | 0.000000234790 $ |
2024-05-01 | 0.000000000000000000 $ | 0.392858 $ | 0.000000234375 $ | 0.000000234133 $ |
2024-04-30 | 0.000000000000000000 $ | 0.429612 $ | 0.000000233635 $ | 0.000000234375 $ |
2024-04-29 | 0.000000000000000000 $ | 0.382998 $ | 0.000000207720 $ | 0.000000233635 $ |
2024-04-28 | 0.000000000000000000 $ | 1.90 $ | 0.000000207640 $ | 0.000000207720 $ |
2024-04-27 | 0.000000000000000000 $ | 1.48 $ | 0.000000238308 $ | 0.000000207640 $ |
2024-04-26 | 0.000000000000000000 $ | 1.71 $ | 0.000000219899 $ | 0.000000238308 $ |
2024-04-25 | 0.000000000000000000 $ | 0.382865 $ | 0.000000219779 $ | 0.000000219899 $ |
2024-04-24 | 0.000000000000000000 $ | 0.485751 $ | 0.000000219981 $ | 0.000000219779 $ |
2024-04-23 | 0.000000000000000000 $ | 0.485751 $ | 0.000000219981 $ | 0.000000219981 $ |
2024-04-22 | 0.000000000000000000 $ | 0.383204 $ | 0.000000220706 $ | 0.000000219981 $ |
2024-04-21 | 0.000000000000000000 $ | 0.383257 $ | 0.000000220736 $ | 0.000000220706 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו