Crypto Real Estate USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 22,555 $ | 0.02519605 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 153,584 $ | 0.02545696 $ | 0.02519605 $ |
2024-05-21 | 0.000000000000000000 $ | 8,210.74 $ | 0.03224215 $ | 0.02545696 $ |
2024-05-20 | 0.000000000000000000 $ | 14,120.89 $ | 0.02756621 $ | 0.03224215 $ |
2024-05-19 | 0.000000000000000000 $ | 5,507.55 $ | 0.03015402 $ | 0.02756621 $ |
2024-05-18 | 0.000000000000000000 $ | 10,215.80 $ | 0.03029778 $ | 0.03015402 $ |
2024-05-17 | 0.000000000000000000 $ | 23,021 $ | 0.02843511 $ | 0.03029778 $ |
2024-05-16 | 0.000000000000000000 $ | 8,116.45 $ | 0.02604772 $ | 0.02843511 $ |
2024-05-15 | 0.000000000000000000 $ | 10,402.24 $ | 0.02536492 $ | 0.02604772 $ |
2024-05-14 | 0.000000000000000000 $ | 10,080.72 $ | 0.02737758 $ | 0.02536492 $ |
2024-05-13 | 0.000000000000000000 $ | 391.61 $ | 0.02824046 $ | 0.02737758 $ |
2024-05-12 | 0.000000000000000000 $ | 3,196.33 $ | 0.02800311 $ | 0.02824046 $ |
2024-05-11 | 0.000000000000000000 $ | 13,297.85 $ | 0.02864221 $ | 0.02800311 $ |
2024-05-10 | 0.000000000000000000 $ | 19,294.76 $ | 0.03064185 $ | 0.02864221 $ |
2024-05-09 | 0.000000000000000000 $ | 1,032.15 $ | 0.03117875 $ | 0.03064185 $ |
2024-05-08 | 0.000000000000000000 $ | 6,308.72 $ | 0.03189212 $ | 0.03117875 $ |
2024-05-07 | 0.000000000000000000 $ | 7,802.73 $ | 0.03336983 $ | 0.03189212 $ |
2024-05-06 | 0.000000000000000000 $ | 8,744.04 $ | 0.03343458 $ | 0.03336983 $ |
2024-05-05 | 0.000000000000000000 $ | 14,728.90 $ | 0.03258121 $ | 0.03343458 $ |
2024-05-04 | 0.000000000000000000 $ | 17,829.58 $ | 0.03008556 $ | 0.03258121 $ |
2024-05-03 | 0.000000000000000000 $ | 2,614.35 $ | 0.02976974 $ | 0.03008556 $ |
2024-05-02 | 0.000000000000000000 $ | 50,118 $ | 0.02940519 $ | 0.02976974 $ |
2024-05-01 | 0.000000000000000000 $ | 19,222.13 $ | 0.03238552 $ | 0.02940519 $ |
2024-04-30 | 0.000000000000000000 $ | 16,807.97 $ | 0.03681816 $ | 0.03238552 $ |
2024-04-29 | 0.000000000000000000 $ | 6,886.55 $ | 0.03750503 $ | 0.03681816 $ |
2024-04-28 | 0.000000000000000000 $ | 23,007 $ | 0.03820508 $ | 0.03750503 $ |
2024-04-27 | 0.000000000000000000 $ | 10,694.63 $ | 0.03960256 $ | 0.03820508 $ |
2024-04-26 | 0.000000000000000000 $ | 12,971.39 $ | 0.04123949 $ | 0.03960256 $ |
2024-04-25 | 0.000000000000000000 $ | 27,017 $ | 0.04146482 $ | 0.04123949 $ |
2024-04-24 | 0.000000000000000000 $ | 23,114 $ | 0.04331411 $ | 0.04146482 $ |
2024-04-23 | 0.000000000000000000 $ | 7,806.83 $ | 0.04698664 $ | 0.04331411 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו