Crypto Valleys YIELD Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 108,852 $ | 0.163567 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 59,871 $ | 0.146645 $ | 0.163567 $ |
2024-06-08 | 0.000000000000000000 $ | 106,758 $ | 0.155025 $ | 0.146645 $ |
2024-06-07 | 0.000000000000000000 $ | 128,349 $ | 0.175552 $ | 0.155025 $ |
2024-06-06 | 0.000000000000000000 $ | 236,980 $ | 0.169334 $ | 0.175552 $ |
2024-06-05 | 0.000000000000000000 $ | 186,379 $ | 0.175351 $ | 0.169334 $ |
2024-06-04 | 0.000000000000000000 $ | 112,513 $ | 0.168540 $ | 0.175351 $ |
2024-06-03 | 0.000000000000000000 $ | 112,924 $ | 0.197003 $ | 0.168540 $ |
2024-06-02 | 0.000000000000000000 $ | 296,917 $ | 0.186529 $ | 0.197003 $ |
2024-06-01 | 0.000000000000000000 $ | 202,748 $ | 0.242054 $ | 0.186529 $ |
2024-05-31 | 0.000000000000000000 $ | 362,131 $ | 0.288050 $ | 0.242054 $ |
2024-05-30 | 0.000000000000000000 $ | 167,542 $ | 0.331424 $ | 0.288050 $ |
2024-05-29 | 0.000000000000000000 $ | 177,715 $ | 0.356000 $ | 0.331424 $ |
2024-05-28 | 0.000000000000000000 $ | 136,988 $ | 0.411056 $ | 0.356000 $ |
2024-05-27 | 0.000000000000000000 $ | 135,070 $ | 0.438216 $ | 0.411056 $ |
2024-05-26 | 0.000000000000000000 $ | 246,610 $ | 0.453316 $ | 0.438216 $ |
2024-05-25 | 0.000000000000000000 $ | 347,070 $ | 0.503674 $ | 0.453316 $ |
2024-05-24 | 0.000000000000000000 $ | 349,105 $ | 0.467068 $ | 0.503674 $ |
2024-05-23 | 0.000000000000000000 $ | 357,424 $ | 0.469869 $ | 0.467068 $ |
2024-05-22 | 0.000000000000000000 $ | 600,479 $ | 0.445112 $ | 0.469869 $ |
2024-05-21 | 0.000000000000000000 $ | 546,206 $ | 0.380030 $ | 0.445112 $ |
2024-05-20 | 0.000000000000000000 $ | 184,161 $ | 0.391977 $ | 0.380030 $ |
2024-05-19 | 0.000000000000000000 $ | 237,860 $ | 0.433639 $ | 0.391977 $ |
2024-05-18 | 0.000000000000000000 $ | 464,412 $ | 0.517934 $ | 0.433639 $ |
2024-05-17 | 0.000000000000000000 $ | 1,096,573 $ | 0.549812 $ | 0.517934 $ |
2024-05-16 | 0.000000000000000000 $ | 1,040,919 $ | 0.655833 $ | 0.549812 $ |
2024-05-15 | 0.000000000000000000 $ | 980,181 $ | 0.539517 $ | 0.655833 $ |
2024-05-14 | 0.000000000000000000 $ | 375,471 $ | 0.755516 $ | 0.539517 $ |
2024-05-13 | 0.000000000000000000 $ | 468,374 $ | 0.808292 $ | 0.755516 $ |
2024-05-12 | 0.000000000000000000 $ | 280,857 $ | 0.724637 $ | 0.808292 $ |
2024-05-11 | 0.000000000000000000 $ | 1,068,612 $ | 0.701900 $ | 0.724637 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו