Crypto Village Accelerator CVAG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 78.08 $ | 0.000000000999358 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 5.99 $ | 0.000000001000 $ | 0.000000000999358 $ |
2024-05-11 | 0.000000000000000000 $ | 409.38 $ | 0.000000000999425 $ | 0.000000001000 $ |
2024-05-10 | 0.000000000000000000 $ | 407.45 $ | 0.000000000998926 $ | 0.000000000999425 $ |
2024-05-09 | 0.000000000000000000 $ | 39.57 $ | 0.000000002000 $ | 0.000000000998926 $ |
2024-05-08 | 0.000000000000000000 $ | 9.18 $ | 0.000000002000 $ | 0.000000002000 $ |
2024-05-07 | 0.000000000000000000 $ | 4.34 $ | 0.000000000999726 $ | 0.000000002000 $ |
2024-05-06 | 0.000000000000000000 $ | 4.34 $ | 0.000000000999726 $ | 0.000000000999726 $ |
2024-05-05 | 0.000000000000000000 $ | 11.12 $ | 0.000000001002 $ | 0.000000000999726 $ |
2024-05-04 | 0.000000000000000000 $ | 11.12 $ | 0.000000001002 $ | 0.000000001002 $ |
2024-05-03 | 0.000000000000000000 $ | 1.010 $ | 0.000000000999961 $ | 0.000000001002 $ |
2024-05-02 | 0.000000000000000000 $ | 1.010 $ | 0.000000000999961 $ | 0.000000000999961 $ |
2024-04-27 | 0.000000000000000000 $ | 3.00 $ | 0.000000000999846 $ | 0.000000000999961 $ |
2024-04-26 | 0.000000000000000000 $ | 3.00 $ | 0.000000000999846 $ | 0.000000000999846 $ |
2024-04-24 | 0.000000000000000000 $ | 2.00 $ | 0.000000001001 $ | 0.000000000999846 $ |
2024-04-23 | 0.000000000000000000 $ | 1.000 $ | 0.000000001000 $ | 0.000000001001 $ |
2024-04-22 | 0.000000000000000000 $ | 31.45 $ | 0.000000001000 $ | 0.000000001000 $ |
2024-04-21 | 0.000000000000000000 $ | 42.46 $ | 0.000000001000 $ | 0.000000001000 $ |
2024-04-20 | 0.000000000000000000 $ | 106.17 $ | 0.000000002001 $ | 0.000000001000 $ |
2024-04-19 | 0.000000000000000000 $ | 106.20 $ | 0.000000002002 $ | 0.000000002001 $ |
2024-04-18 | 0.000000000000000000 $ | 1.67 $ | 0.000000000999820 $ | 0.000000002002 $ |
2024-04-17 | 0.000000000000000000 $ | 1.67 $ | 0.000000000999820 $ | 0.000000000999820 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו