CryptoArt.Ai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 20,065 $ | 0.00398439 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 15,431.45 $ | 0.00397072 $ | 0.00398439 $ |
2024-05-07 | 0.000000000000000000 $ | 16,015.07 $ | 0.00398066 $ | 0.00397072 $ |
2024-05-06 | 0.000000000000000000 $ | 21,778 $ | 0.00414855 $ | 0.00398066 $ |
2024-05-05 | 0.000000000000000000 $ | 24,642 $ | 0.00422220 $ | 0.00414855 $ |
2024-05-04 | 0.000000000000000000 $ | 23,504 $ | 0.00422780 $ | 0.00422220 $ |
2024-05-03 | 0.000000000000000000 $ | 20,432 $ | 0.00434761 $ | 0.00422780 $ |
2024-05-02 | 0.000000000000000000 $ | 24,023 $ | 0.00451786 $ | 0.00434761 $ |
2024-05-01 | 0.000000000000000000 $ | 22,034 $ | 0.00450960 $ | 0.00451786 $ |
2024-04-30 | 0.000000000000000000 $ | 22,885 $ | 0.00455012 $ | 0.00450960 $ |
2024-04-29 | 0.000000000000000000 $ | 19,663.07 $ | 0.00450400 $ | 0.00455012 $ |
2024-04-28 | 0.000000000000000000 $ | 22,204 $ | 0.00451006 $ | 0.00450400 $ |
2024-04-27 | 0.000000000000000000 $ | 20,436 $ | 0.00407883 $ | 0.00451006 $ |
2024-04-26 | 0.000000000000000000 $ | 18,539.85 $ | 0.00407691 $ | 0.00407883 $ |
2024-04-25 | 0.000000000000000000 $ | 19,686.30 $ | 0.00424412 $ | 0.00407691 $ |
2024-04-24 | 0.000000000000000000 $ | 23,539 $ | 0.00452167 $ | 0.00424412 $ |
2024-04-23 | 0.000000000000000000 $ | 18,033.91 $ | 0.00531597 $ | 0.00452167 $ |
2024-04-22 | 0.000000000000000000 $ | 19,265.06 $ | 0.00527900 $ | 0.00531597 $ |
2024-04-21 | 0.000000000000000000 $ | 18,257.23 $ | 0.00524784 $ | 0.00527900 $ |
2024-04-20 | 0.000000000000000000 $ | 15,931.12 $ | 0.00509455 $ | 0.00524784 $ |
2024-04-19 | 0.000000000000000000 $ | 16,816.44 $ | 0.00512967 $ | 0.00509455 $ |
2024-04-18 | 0.000000000000000000 $ | 19,877.92 $ | 0.00470199 $ | 0.00512967 $ |
2024-04-17 | 0.000000000000000000 $ | 22,166 $ | 0.00453536 $ | 0.00470199 $ |
2024-04-16 | 0.000000000000000000 $ | 21,103 $ | 0.00463293 $ | 0.00453536 $ |
2024-04-15 | 0.000000000000000000 $ | 19,316.21 $ | 0.00454763 $ | 0.00463293 $ |
2024-04-14 | 0.000000000000000000 $ | 15,922.47 $ | 0.00406776 $ | 0.00454763 $ |
2024-04-13 | 0.000000000000000000 $ | 15,499.51 $ | 0.00448920 $ | 0.00406776 $ |
2024-04-12 | 0.000000000000000000 $ | 13,539.34 $ | 0.00424962 $ | 0.00448920 $ |
2024-04-11 | 0.000000000000000000 $ | 13,883.55 $ | 0.00440891 $ | 0.00424962 $ |
2024-04-10 | 0.000000000000000000 $ | 18,586.83 $ | 0.00452964 $ | 0.00440891 $ |
2024-04-09 | 0.000000000000000000 $ | 25,220 $ | 0.00510093 $ | 0.00452964 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו