CryptoFranc USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 1,672,146 $ | 199.20 $ | 1.12 $ | N/A |
2024-05-14 | 1,649,344 $ | 1,107.66 $ | 1.10 $ | 1.12 $ |
2024-05-13 | 1,656,297 $ | 58.09 $ | 1.11 $ | 1.10 $ |
2024-05-12 | 1,651,078 $ | 57.89 $ | 1.10 $ | 1.11 $ |
2024-05-11 | 1,636,333 $ | 2,437.33 $ | 1.096 $ | 1.10 $ |
2024-05-10 | 1,662,161 $ | 1,303.57 $ | 1.11 $ | 1.096 $ |
2024-05-09 | 1,615,429 $ | 94,361 $ | 1.083 $ | 1.11 $ |
2024-05-08 | 2,074,530 $ | 114,002 $ | 1.095 $ | 1.083 $ |
2024-05-07 | 2,081,087 $ | 4,386.28 $ | 1.098 $ | 1.095 $ |
2024-05-06 | 2,081,087 $ | 4,386.28 $ | 1.098 $ | 1.098 $ |
2024-05-05 | 2,084,181 $ | 1,283.40 $ | 1.100 $ | 1.098 $ |
2024-05-04 | 2,080,434 $ | 4,656.45 $ | 1.095 $ | 1.100 $ |
2024-05-03 | 2,040,299 $ | 2,518.27 $ | 1.077 $ | 1.095 $ |
2024-05-02 | 2,081,298 $ | 10,256.51 $ | 1.099 $ | 1.077 $ |
2024-05-01 | 2,055,291 $ | 37,749 $ | 1.086 $ | 1.099 $ |
2024-04-30 | 2,085,663 $ | 2,708.67 $ | 1.099 $ | 1.086 $ |
2024-04-29 | 2,027,753 $ | 24,326 $ | 1.073 $ | 1.099 $ |
2024-04-28 | 2,104,006 $ | 4,616.59 $ | 1.11 $ | 1.073 $ |
2024-04-27 | 2,070,181 $ | 204.90 $ | 1.091 $ | 1.11 $ |
2024-04-26 | 1,982,091 $ | 0.142525 $ | 1.045 $ | 1.091 $ |
2024-04-25 | 2,043,628 $ | 3,341.24 $ | 1.078 $ | 1.045 $ |
2024-04-24 | 2,101,943 $ | 3,222.85 $ | 1.11 $ | 1.078 $ |
2024-04-23 | 2,116,996 $ | 1,328.83 $ | 1.12 $ | 1.11 $ |
2024-04-22 | 2,105,250 $ | 2,889.04 $ | 1.11 $ | 1.12 $ |
2024-04-21 | 2,139,737 $ | 3,544.51 $ | 1.13 $ | 1.11 $ |
2024-04-20 | 2,057,296 $ | 21,015 $ | 1.088 $ | 1.13 $ |
2024-04-19 | 2,108,762 $ | 13,463.37 $ | 1.11 $ | 1.088 $ |
2024-04-18 | 2,050,446 $ | 11,359.26 $ | 1.082 $ | 1.11 $ |
2024-04-17 | 2,066,122 $ | 305,386 $ | 1.090 $ | 1.082 $ |
2024-04-16 | 2,074,281 $ | 28,754 $ | 1.094 $ | 1.090 $ |
2024-04-15 | 2,106,307 $ | 8,683.63 $ | 1.11 $ | 1.094 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו