Crypton USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 4,063,483 $ | 490,145 $ | 0.422614 $ | N/A |
2024-05-05 | 4,067,402 $ | 443,276 $ | 0.422769 $ | 0.422614 $ |
2024-05-04 | 4,082,011 $ | 528,329 $ | 0.424074 $ | 0.422769 $ |
2024-05-03 | 4,088,798 $ | 615,447 $ | 0.424430 $ | 0.424074 $ |
2024-05-02 | 4,063,147 $ | 637,844 $ | 0.422335 $ | 0.424430 $ |
2024-05-01 | 4,088,759 $ | 437,650 $ | 0.425192 $ | 0.422335 $ |
2024-04-30 | 4,090,567 $ | 496,841 $ | 0.425460 $ | 0.425192 $ |
2024-04-29 | 4,102,238 $ | 616,858 $ | 0.425845 $ | 0.425460 $ |
2024-04-28 | 4,093,065 $ | 505,733 $ | 0.425459 $ | 0.425845 $ |
2024-04-27 | 4,084,732 $ | 625,385 $ | 0.423531 $ | 0.425459 $ |
2024-04-26 | 4,102,064 $ | 566,406 $ | 0.426394 $ | 0.423531 $ |
2024-04-25 | 4,030,431 $ | 508,686 $ | 0.418785 $ | 0.426394 $ |
2024-04-24 | 4,000,010 $ | 649,088 $ | 0.416163 $ | 0.418785 $ |
2024-04-23 | 3,936,793 $ | 490,845 $ | 0.408400 $ | 0.416163 $ |
2024-04-22 | 3,922,913 $ | 610,959 $ | 0.407980 $ | 0.408400 $ |
2024-04-21 | 3,869,013 $ | 597,078 $ | 0.402208 $ | 0.407980 $ |
2024-04-20 | 3,890,277 $ | 462,428 $ | 0.404366 $ | 0.402208 $ |
2024-04-19 | 3,418,039 $ | 531,488 $ | 0.355108 $ | 0.404366 $ |
2024-04-18 | 3,482,795 $ | 393,112 $ | 0.361700 $ | 0.355108 $ |
2024-04-17 | 3,445,027 $ | 373,640 $ | 0.358347 $ | 0.361700 $ |
2024-04-16 | 3,384,244 $ | 597,418 $ | 0.351801 $ | 0.358347 $ |
2024-04-15 | 3,372,896 $ | 410,744 $ | 0.350399 $ | 0.351801 $ |
2024-04-14 | 3,389,612 $ | 453,657 $ | 0.351851 $ | 0.350399 $ |
2024-04-13 | 3,386,203 $ | 539,854 $ | 0.352251 $ | 0.351851 $ |
2024-04-12 | 3,273,068 $ | 481,665 $ | 0.340159 $ | 0.352251 $ |
2024-04-11 | 3,063,385 $ | 479,701 $ | 0.318417 $ | 0.340159 $ |
2024-04-10 | 3,081,500 $ | 510,559 $ | 0.319432 $ | 0.318417 $ |
2024-04-09 | 3,094,439 $ | 526,181 $ | 0.321736 $ | 0.319432 $ |
2024-04-08 | 3,084,011 $ | 511,728 $ | 0.320185 $ | 0.321736 $ |
2024-04-07 | 3,086,944 $ | 488,853 $ | 0.320526 $ | 0.320185 $ |
2024-04-06 | 3,082,100 $ | 498,462 $ | 0.320428 $ | 0.320526 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו