Cryptoshares USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 3.12 $ | 0.938049 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 2.36 $ | 1.011 $ | 0.938049 $ |
2024-04-28 | 0.000000000000000000 $ | 2.35 $ | 1.011 $ | 1.011 $ |
2024-04-27 | 0.000000000000000000 $ | 2.40 $ | 1.026 $ | 1.011 $ |
2024-04-26 | 0.000000000000000000 $ | 2.48 $ | 1.039 $ | 1.026 $ |
2024-04-25 | 0.000000000000000000 $ | 2.34 $ | 1.030 $ | 1.039 $ |
2024-04-24 | 0.000000000000000000 $ | 2.19 $ | 1.039 $ | 1.030 $ |
2024-04-23 | 0.000000000000000000 $ | 6.95 $ | 1.043 $ | 1.039 $ |
2024-04-22 | 0.000000000000000000 $ | 5.65 $ | 1.048 $ | 1.043 $ |
2024-04-21 | 0.000000000000000000 $ | 16.62 $ | 1.050 $ | 1.048 $ |
2024-04-20 | 0.000000000000000000 $ | 2.57 $ | 0.850914 $ | 1.050 $ |
2024-04-19 | 0.000000000000000000 $ | 2.04 $ | 0.819004 $ | 0.850914 $ |
2024-04-18 | 0.000000000000000000 $ | 12.52 $ | 0.822344 $ | 0.819004 $ |
2024-04-17 | 0.000000000000000000 $ | 327.36 $ | 0.590146 $ | 0.822344 $ |
2024-04-16 | 0.000000000000000000 $ | 2.63 $ | 1.38 $ | 0.590146 $ |
2024-04-15 | 0.000000000000000000 $ | 2.41 $ | 1.40 $ | 1.38 $ |
2024-04-14 | 0.000000000000000000 $ | 124.69 $ | 1.35 $ | 1.40 $ |
2024-04-13 | 0.000000000000000000 $ | 130.88 $ | 1.42 $ | 1.35 $ |
2024-04-12 | 0.000000000000000000 $ | 11.20 $ | 1.42 $ | 1.42 $ |
2024-04-11 | 0.000000000000000000 $ | 159.34 $ | 2.12 $ | 1.42 $ |
2024-04-10 | 0.000000000000000000 $ | 6.56 $ | 1.13 $ | 2.12 $ |
2024-04-09 | 0.000000000000000000 $ | 2.38 $ | 0.972288 $ | 1.13 $ |
2024-04-08 | 0.000000000000000000 $ | 13.92 $ | 0.960061 $ | 0.972288 $ |
2024-04-07 | 0.000000000000000000 $ | 3.75 $ | 0.828611 $ | 0.960061 $ |
2024-04-06 | 0.000000000000000000 $ | 64.99 $ | 1.67 $ | 0.828611 $ |
2024-04-05 | 0.000000000000000000 $ | 6.62 $ | 0.828803 $ | 1.67 $ |
2024-04-04 | 0.000000000000000000 $ | 17.46 $ | 0.868605 $ | 0.828803 $ |
2024-04-03 | 0.000000000000000000 $ | 302.84 $ | 0.753981 $ | 0.868605 $ |
2024-04-02 | 0.000000000000000000 $ | 144.02 $ | 2.57 $ | 0.753981 $ |
2024-04-01 | 0.000000000000000000 $ | 4.35 $ | 1.71 $ | 2.57 $ |
2024-03-31 | 0.000000000000000000 $ | 5.30 $ | 1.82 $ | 1.71 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו