CryptoTycoon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 24,586 $ | 13,623.31 $ | 0.314080 $ | N/A |
2024-05-10 | 23,871 $ | 14,130.60 $ | 0.304518 $ | 0.314080 $ |
2024-05-09 | 25,744 $ | 12,501.48 $ | 0.327935 $ | 0.304518 $ |
2024-05-08 | 26,220 $ | 13,815.21 $ | 0.334047 $ | 0.327935 $ |
2024-05-07 | 26,240 $ | 12,338.91 $ | 0.334348 $ | 0.334047 $ |
2024-05-06 | 26,137 $ | 13,879.69 $ | 0.334480 $ | 0.334348 $ |
2024-05-05 | 25,732 $ | 11,695.67 $ | 0.327947 $ | 0.334480 $ |
2024-05-04 | 24,686 $ | 14,917.14 $ | 0.314245 $ | 0.327947 $ |
2024-05-03 | 23,599 $ | 14,033.18 $ | 0.300571 $ | 0.314245 $ |
2024-05-02 | 23,533 $ | 17,054.13 $ | 0.299961 $ | 0.300571 $ |
2024-05-01 | 28,903 $ | 20,033 $ | 0.368870 $ | 0.299961 $ |
2024-04-30 | 34,271 $ | 12,528.56 $ | 0.415492 $ | 0.368870 $ |
2024-04-29 | 26,008 $ | 13,581.52 $ | 0.331628 $ | 0.415492 $ |
2024-04-28 | 26,619 $ | 13,841.83 $ | 0.340276 $ | 0.331628 $ |
2024-04-27 | 27,837 $ | 15,458.85 $ | 0.352092 $ | 0.340276 $ |
2024-04-26 | 26,172 $ | 13,888.53 $ | 0.332608 $ | 0.352092 $ |
2024-04-25 | 26,368 $ | 20,216 $ | 0.336472 $ | 0.332608 $ |
2024-04-24 | 26,112 $ | 14,823.40 $ | 0.332778 $ | 0.336472 $ |
2024-04-23 | 28,914 $ | 11,726.29 $ | 0.368394 $ | 0.332778 $ |
2024-04-22 | 27,255 $ | 12,670.88 $ | 0.346934 $ | 0.368394 $ |
2024-04-21 | 27,243 $ | 15,231.63 $ | 0.347119 $ | 0.346934 $ |
2024-04-20 | 25,743 $ | 16,203.99 $ | 0.329735 $ | 0.347119 $ |
2024-04-19 | 26,516 $ | 14,831.29 $ | 0.337523 $ | 0.329735 $ |
2024-04-18 | 25,220 $ | 16,448.86 $ | 0.318991 $ | 0.337523 $ |
2024-04-17 | 28,029 $ | 20,714 $ | 0.362648 $ | 0.318991 $ |
2024-04-16 | 29,096 $ | 24,856 $ | 0.369840 $ | 0.362648 $ |
2024-04-15 | 29,249 $ | 16,388.18 $ | 0.372884 $ | 0.369840 $ |
2024-04-14 | 31,148 $ | 37,675 $ | 0.396457 $ | 0.372884 $ |
2024-04-13 | 39,767 $ | 14,657.29 $ | 0.509160 $ | 0.396457 $ |
2024-04-12 | 42,296 $ | 19,439.60 $ | 0.538406 $ | 0.509160 $ |
2024-04-11 | 37,971 $ | 16,989.46 $ | 0.484705 $ | 0.538406 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו