Cubiex Power USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 103.65 $ | 0.00499829 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 36.07 $ | 0.00490799 $ | 0.00499829 $ |
2024-05-12 | 0.000000000000000000 $ | 42.34 $ | 0.00507294 $ | 0.00490799 $ |
2024-05-11 | 0.000000000000000000 $ | 6.34 $ | 0.00491174 $ | 0.00507294 $ |
2024-05-10 | 0.000000000000000000 $ | 4.56 $ | 0.00485451 $ | 0.00491174 $ |
2024-05-09 | 0.000000000000000000 $ | 35.87 $ | 0.00490176 $ | 0.00485451 $ |
2024-05-08 | 0.000000000000000000 $ | 0.067493 $ | 0.00467156 $ | 0.00490176 $ |
2024-05-07 | 0.000000000000000000 $ | 0.067700 $ | 0.00468589 $ | 0.00467156 $ |
2024-05-06 | 0.000000000000000000 $ | 13.82 $ | 0.00470156 $ | 0.00468589 $ |
2024-05-05 | 0.000000000000000000 $ | 29.56 $ | 0.00476367 $ | 0.00470156 $ |
2024-05-04 | 0.000000000000000000 $ | 0.096828 $ | 0.00461056 $ | 0.00476367 $ |
2024-05-03 | 0.000000000000000000 $ | 26.76 $ | 0.00460023 $ | 0.00461056 $ |
2024-05-02 | 0.000000000000000000 $ | 259.45 $ | 0.00474589 $ | 0.00460023 $ |
2024-05-01 | 0.000000000000000000 $ | 100.98 $ | 0.00500192 $ | 0.00474589 $ |
2024-04-30 | 0.000000000000000000 $ | 1.74 $ | 0.00560749 $ | 0.00500192 $ |
2024-04-29 | 0.000000000000000000 $ | 6.85 $ | 0.00562889 $ | 0.00560749 $ |
2024-04-28 | 0.000000000000000000 $ | 17.73 $ | 0.00566919 $ | 0.00562889 $ |
2024-04-27 | 0.000000000000000000 $ | 56.69 $ | 0.00575281 $ | 0.00566919 $ |
2024-04-26 | 0.000000000000000000 $ | 11.05 $ | 0.00540419 $ | 0.00575281 $ |
2024-04-25 | 0.000000000000000000 $ | 410.86 $ | 0.00542737 $ | 0.00540419 $ |
2024-04-24 | 0.000000000000000000 $ | 30.55 $ | 0.00589846 $ | 0.00542737 $ |
2024-04-23 | 0.000000000000000000 $ | 33.36 $ | 0.00570531 $ | 0.00589846 $ |
2024-04-22 | 0.000000000000000000 $ | 65.48 $ | 0.00594737 $ | 0.00570531 $ |
2024-04-21 | 0.000000000000000000 $ | 228.57 $ | 0.00556432 $ | 0.00594737 $ |
2024-04-20 | 0.000000000000000000 $ | 1.38 $ | 0.00682029 $ | 0.00556432 $ |
2024-04-19 | 0.000000000000000000 $ | 11.17 $ | 0.00684401 $ | 0.00682029 $ |
2024-04-18 | 0.000000000000000000 $ | 14.21 $ | 0.00688841 $ | 0.00684401 $ |
2024-04-17 | 0.000000000000000000 $ | 169.64 $ | 0.00700756 $ | 0.00688841 $ |
2024-04-16 | 0.000000000000000000 $ | 14.39 $ | 0.00586163 $ | 0.00700756 $ |
2024-04-15 | 0.000000000000000000 $ | 126.16 $ | 0.00591021 $ | 0.00586163 $ |
2024-04-14 | 0.000000000000000000 $ | 21.06 $ | 0.00605923 $ | 0.00591021 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו