Curate USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 772,800 $ | 326,431 $ | 0.01549296 $ | N/A |
2024-05-19 | 765,230 $ | 382,747 $ | 0.01532281 $ | 0.01549296 $ |
2024-05-18 | 804,917 $ | 279,479 $ | 0.01612021 $ | 0.01532281 $ |
2024-05-17 | 830,724 $ | 343,695 $ | 0.01669836 $ | 0.01612021 $ |
2024-05-16 | 871,661 $ | 324,355 $ | 0.01746692 $ | 0.01669836 $ |
2024-05-15 | 899,600 $ | 389,487 $ | 0.01796660 $ | 0.01746692 $ |
2024-05-14 | 811,006 $ | 346,593 $ | 0.01616152 $ | 0.01796660 $ |
2024-05-13 | 793,881 $ | 339,182 $ | 0.01588626 $ | 0.01616152 $ |
2024-05-12 | 825,721 $ | 289,306 $ | 0.01642704 $ | 0.01588626 $ |
2024-05-11 | 812,234 $ | 330,803 $ | 0.01631129 $ | 0.01642704 $ |
2024-05-10 | 922,296 $ | 330,612 $ | 0.01842143 $ | 0.01631129 $ |
2024-05-09 | 902,606 $ | 355,944 $ | 0.01815391 $ | 0.01842143 $ |
2024-05-08 | 912,671 $ | 281,080 $ | 0.01831567 $ | 0.01815391 $ |
2024-05-07 | 911,568 $ | 372,307 $ | 0.01825869 $ | 0.01831567 $ |
2024-05-06 | 836,671 $ | 302,155 $ | 0.01670951 $ | 0.01825869 $ |
2024-05-05 | 841,099 $ | 303,044 $ | 0.01679667 $ | 0.01670951 $ |
2024-05-04 | 835,350 $ | 348,572 $ | 0.01668394 $ | 0.01679667 $ |
2024-05-03 | 790,769 $ | 291,277 $ | 0.01581539 $ | 0.01668394 $ |
2024-05-02 | 775,597 $ | 124,386 $ | 0.01547704 $ | 0.01581539 $ |
2024-05-01 | 794,251 $ | 196,121 $ | 0.01581630 $ | 0.01547704 $ |
2024-04-30 | 808,095 $ | 210,766 $ | 0.01622196 $ | 0.01581630 $ |
2024-04-29 | 833,036 $ | 331,325 $ | 0.01664134 $ | 0.01622196 $ |
2024-04-28 | 799,351 $ | 340,128 $ | 0.01602552 $ | 0.01664134 $ |
2024-04-27 | 805,019 $ | 291,691 $ | 0.01609944 $ | 0.01602552 $ |
2024-04-26 | 888,681 $ | 268,384 $ | 0.01783046 $ | 0.01609944 $ |
2024-04-25 | 894,508 $ | 295,738 $ | 0.01784929 $ | 0.01783046 $ |
2024-04-24 | 920,898 $ | 298,571 $ | 0.01842227 $ | 0.01784929 $ |
2024-04-23 | 997,983 $ | 279,216 $ | 0.01993275 $ | 0.01842227 $ |
2024-04-22 | 960,879 $ | 213,939 $ | 0.01921738 $ | 0.01993275 $ |
2024-04-21 | 1,037,377 $ | 152,574 $ | 0.02075829 $ | 0.01921738 $ |
2024-04-20 | 945,452 $ | 161,169 $ | 0.01892930 $ | 0.02075829 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו