Curecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-24 | 340,909 $ | 0.451184 $ | 0.01187325 $ | N/A |
2024-05-23 | 336,875 $ | 0.445844 $ | 0.01173274 $ | 0.01187325 $ |
2024-05-22 | 266,340 $ | 0.464281 $ | 0.00925980 $ | 0.01173274 $ |
2024-05-21 | 330,047 $ | 2.58 $ | 0.01148697 $ | 0.00925980 $ |
2024-05-20 | 330,047 $ | 2.58 $ | 0.01148697 $ | 0.01148697 $ |
2024-05-18 | 325,541 $ | 0.328548 $ | 0.01132925 $ | 0.01148697 $ |
2024-05-17 | 319,080 $ | 1.35 $ | 0.01110226 $ | 0.01132925 $ |
2024-05-16 | 251,489 $ | 4.46 $ | 0.00874512 $ | 0.01110226 $ |
2024-05-15 | 299,823 $ | 0.909142 $ | 0.01044991 $ | 0.00874512 $ |
2024-05-14 | 306,511 $ | 0.683084 $ | 0.01067319 $ | 0.01044991 $ |
2024-05-13 | 306,511 $ | 0.683084 $ | 0.01067319 $ | 0.01067319 $ |
2024-05-12 | 296,392 $ | 0.732020 $ | 0.01031014 $ | 0.01067319 $ |
2024-05-11 | 296,699 $ | 0.733456 $ | 0.01033037 $ | 0.01031014 $ |
2024-05-10 | 306,713 $ | 0.449764 $ | 0.01070866 $ | 0.01033037 $ |
2024-05-09 | 297,302 $ | 0.581512 $ | 0.01038414 $ | 0.01070866 $ |
2024-05-08 | 309,952 $ | 0.248418 $ | 0.01080078 $ | 0.01038414 $ |
2024-05-07 | 307,656 $ | 0.246585 $ | 0.01072109 $ | 0.01080078 $ |
2024-05-06 | 311,804 $ | 1.086 $ | 0.01086400 $ | 0.01072109 $ |
2024-05-05 | 311,804 $ | 1.086 $ | 0.01086400 $ | 0.01086400 $ |
2024-05-02 | 232,600 $ | 0.081108 $ | 0.00811078 $ | 0.01086400 $ |
2024-05-01 | 235,636 $ | 0.082175 $ | 0.00821753 $ | 0.00811078 $ |
2024-04-30 | 310,901 $ | 0.162478 $ | 0.01083187 $ | 0.00821753 $ |
2024-04-29 | 308,940 $ | 0.656884 $ | 0.01076859 $ | 0.01083187 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו