Curve.fi FRAX/USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 1,950,030 $ | 1.002 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 616,059 $ | 1.001 $ | 1.002 $ |
2024-05-29 | 0.000000000000000000 $ | 614,592 $ | 1.002 $ | 1.001 $ |
2024-05-28 | 0.000000000000000000 $ | 603,573 $ | 1.002 $ | 1.002 $ |
2024-05-27 | 0.000000000000000000 $ | 657,478 $ | 1.002 $ | 1.002 $ |
2024-05-26 | 0.000000000000000000 $ | 348,603 $ | 1.002 $ | 1.002 $ |
2024-05-25 | 0.000000000000000000 $ | 1,151,934 $ | 1.001 $ | 1.002 $ |
2024-05-24 | 0.000000000000000000 $ | 1,205,623 $ | 1.001 $ | 1.001 $ |
2024-05-23 | 0.000000000000000000 $ | 670,947 $ | 1.002 $ | 1.001 $ |
2024-05-22 | 0.000000000000000000 $ | 271,951 $ | 1.002 $ | 1.002 $ |
2024-05-21 | 0.000000000000000000 $ | 1,273,636 $ | 1.001 $ | 1.002 $ |
2024-05-20 | 0.000000000000000000 $ | 585,302 $ | 1.002 $ | 1.001 $ |
2024-05-19 | 0.000000000000000000 $ | 515,627 $ | 1.002 $ | 1.002 $ |
2024-05-18 | 0.000000000000000000 $ | 572,492 $ | 1.002 $ | 1.002 $ |
2024-05-17 | 0.000000000000000000 $ | 637,672 $ | 1.002 $ | 1.002 $ |
2024-05-16 | 0.000000000000000000 $ | 678,707 $ | 1.001 $ | 1.002 $ |
2024-05-15 | 0.000000000000000000 $ | 646,666 $ | 1.001 $ | 1.001 $ |
2024-05-14 | 0.000000000000000000 $ | 1,292,637 $ | 1.001 $ | 1.001 $ |
2024-05-13 | 0.000000000000000000 $ | 125,683 $ | 1.002 $ | 1.001 $ |
2024-05-12 | 0.000000000000000000 $ | 423,838 $ | 1.001 $ | 1.002 $ |
2024-05-11 | 0.000000000000000000 $ | 930,762 $ | 1.001 $ | 1.001 $ |
2024-05-10 | 0.000000000000000000 $ | 7,692,306 $ | 1.002 $ | 1.001 $ |
2024-05-09 | 0.000000000000000000 $ | 3,183,776 $ | 1.003 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 3,372,203 $ | 1.002 $ | 1.003 $ |
2024-05-07 | 0.000000000000000000 $ | 950,865 $ | 1.001 $ | 1.002 $ |
2024-05-06 | 0.000000000000000000 $ | 1,177,245 $ | 1.003 $ | 1.001 $ |
2024-05-05 | 0.000000000000000000 $ | 578,443 $ | 1.002 $ | 1.003 $ |
2024-05-04 | 0.000000000000000000 $ | 407,826 $ | 0.999276 $ | 1.002 $ |
2024-05-03 | 0.000000000000000000 $ | 1,933,559 $ | 1.002 $ | 0.999276 $ |
2024-05-02 | 0.000000000000000000 $ | 5,489,367 $ | 1.002 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו