CVIP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 10,779.72 $ | 0.00138102 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 12,888.50 $ | 0.00148207 $ | 0.00138102 $ |
2024-05-04 | 0.000000000000000000 $ | 10,998.62 $ | 0.00188926 $ | 0.00148207 $ |
2024-05-03 | 0.000000000000000000 $ | 8,175.14 $ | 0.00167960 $ | 0.00188926 $ |
2024-05-02 | 0.000000000000000000 $ | 19,546.21 $ | 0.00184740 $ | 0.00167960 $ |
2024-05-01 | 0.000000000000000000 $ | 35,122 $ | 0.00185786 $ | 0.00184740 $ |
2024-04-30 | 0.000000000000000000 $ | 44,602 $ | 0.00170961 $ | 0.00185786 $ |
2024-04-29 | 0.000000000000000000 $ | 52,235 $ | 0.00176012 $ | 0.00170961 $ |
2024-04-28 | 0.000000000000000000 $ | 50,313 $ | 0.00163072 $ | 0.00176012 $ |
2024-04-27 | 0.000000000000000000 $ | 36,698 $ | 0.00165166 $ | 0.00163072 $ |
2024-04-26 | 0.000000000000000000 $ | 12,416.14 $ | 0.00170449 $ | 0.00165166 $ |
2024-04-25 | 0.000000000000000000 $ | 19,465.25 $ | 0.00184111 $ | 0.00170449 $ |
2024-04-24 | 0.000000000000000000 $ | 19,442.81 $ | 0.00180052 $ | 0.00184111 $ |
2024-04-23 | 0.000000000000000000 $ | 9,474.29 $ | 0.00199104 $ | 0.00180052 $ |
2024-04-22 | 0.000000000000000000 $ | 18,223.10 $ | 0.00192048 $ | 0.00199104 $ |
2024-04-21 | 0.000000000000000000 $ | 47,994 $ | 0.00198867 $ | 0.00192048 $ |
2024-04-20 | 0.000000000000000000 $ | 29,592 $ | 0.00183244 $ | 0.00198867 $ |
2024-04-19 | 0.000000000000000000 $ | 40,151 $ | 0.00193172 $ | 0.00183244 $ |
2024-04-18 | 0.000000000000000000 $ | 37,501 $ | 0.00185874 $ | 0.00193172 $ |
2024-04-17 | 0.000000000000000000 $ | 31,403 $ | 0.00210927 $ | 0.00185874 $ |
2024-04-16 | 0.000000000000000000 $ | 12,948.99 $ | 0.00213932 $ | 0.00210927 $ |
2024-04-15 | 0.000000000000000000 $ | 21,403 $ | 0.00217096 $ | 0.00213932 $ |
2024-04-14 | 0.000000000000000000 $ | 21,714 $ | 0.00195465 $ | 0.00217096 $ |
2024-04-13 | 0.000000000000000000 $ | 16,106.91 $ | 0.00177100 $ | 0.00195465 $ |
2024-04-12 | 0.000000000000000000 $ | 17,614.73 $ | 0.00189063 $ | 0.00177100 $ |
2024-04-11 | 0.000000000000000000 $ | 12,116.14 $ | 0.00194046 $ | 0.00189063 $ |
2024-04-10 | 0.000000000000000000 $ | 13,849.25 $ | 0.00201936 $ | 0.00194046 $ |
2024-04-09 | 0.000000000000000000 $ | 52,728 $ | 0.00194969 $ | 0.00201936 $ |
2024-04-08 | 0.000000000000000000 $ | 79,817 $ | 0.00191914 $ | 0.00194969 $ |
2024-04-07 | 0.000000000000000000 $ | 67,148 $ | 0.00194844 $ | 0.00191914 $ |
2024-04-06 | 0.000000000000000000 $ | 50,006 $ | 0.00215880 $ | 0.00194844 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו