Cykura USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 72,212 $ | 30,608 $ | 0.00620984 $ | N/A |
2024-05-06 | 69,932 $ | 22,512 $ | 0.00600167 $ | 0.00620984 $ |
2024-05-05 | 69,416 $ | 28,563 $ | 0.00597607 $ | 0.00600167 $ |
2024-05-04 | 71,048 $ | 32,374 $ | 0.00610163 $ | 0.00597607 $ |
2024-05-03 | 71,024 $ | 22,352 $ | 0.00609724 $ | 0.00610163 $ |
2024-05-02 | 67,479 $ | 30,176 $ | 0.00579445 $ | 0.00609724 $ |
2024-05-01 | 66,443 $ | 20,994 $ | 0.00567191 $ | 0.00579445 $ |
2024-04-30 | 71,334 $ | 29,560 $ | 0.00613831 $ | 0.00567191 $ |
2024-04-29 | 77,209 $ | 27,377 $ | 0.00664586 $ | 0.00613831 $ |
2024-04-28 | 77,756 $ | 30,159 $ | 0.00668470 $ | 0.00664586 $ |
2024-04-27 | 78,081 $ | 22,920 $ | 0.00673631 $ | 0.00668470 $ |
2024-04-26 | 76,859 $ | 31,974 $ | 0.00660566 $ | 0.00673631 $ |
2024-04-25 | 78,521 $ | 28,088 $ | 0.00676658 $ | 0.00660566 $ |
2024-04-24 | 82,604 $ | 31,581 $ | 0.00708944 $ | 0.00676658 $ |
2024-04-23 | 81,747 $ | 29,424 $ | 0.00704300 $ | 0.00708944 $ |
2024-04-22 | 83,517 $ | 27,455 $ | 0.00716273 $ | 0.00704300 $ |
2024-04-21 | 76,617 $ | 24,311 $ | 0.00661253 $ | 0.00716273 $ |
2024-04-20 | 76,398 $ | 23,044 $ | 0.00656081 $ | 0.00661253 $ |
2024-04-19 | 66,198 $ | 29,050 $ | 0.00569979 $ | 0.00656081 $ |
2024-04-18 | 68,126 $ | 27,786 $ | 0.00586378 $ | 0.00569979 $ |
2024-04-17 | 71,658 $ | 28,933 $ | 0.00616045 $ | 0.00586378 $ |
2024-04-16 | 73,712 $ | 26,070 $ | 0.00634562 $ | 0.00616045 $ |
2024-04-15 | 73,865 $ | 23,379 $ | 0.00637013 $ | 0.00634562 $ |
2024-04-14 | 71,997 $ | 28,836 $ | 0.00614926 $ | 0.00637013 $ |
2024-04-13 | 77,940 $ | 16,992.03 $ | 0.00668464 $ | 0.00614926 $ |
2024-04-12 | 88,978 $ | 27,945 $ | 0.00767507 $ | 0.00668464 $ |
2024-04-11 | 84,128 $ | 23,942 $ | 0.00724363 $ | 0.00767507 $ |
2024-04-10 | 94,064 $ | 25,055 $ | 0.00806874 $ | 0.00724363 $ |
2024-04-09 | 94,305 $ | 29,544 $ | 0.00809699 $ | 0.00806874 $ |
2024-04-08 | 99,036 $ | 33,434 $ | 0.00851410 $ | 0.00809699 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו