CZOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 1,647,236 $ | 0.00125458 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 1,652,059 $ | 0.00130715 $ | 0.00125458 $ |
2024-05-12 | 0.000000000000000000 $ | 1,762,011 $ | 0.00136503 $ | 0.00130715 $ |
2024-05-11 | 0.000000000000000000 $ | 1,797,841 $ | 0.00139199 $ | 0.00136503 $ |
2024-05-10 | 0.000000000000000000 $ | 1,813,521 $ | 0.00147324 $ | 0.00139199 $ |
2024-05-09 | 0.000000000000000000 $ | 1,754,126 $ | 0.00136851 $ | 0.00147324 $ |
2024-05-08 | 0.000000000000000000 $ | 1,855,637 $ | 0.00144664 $ | 0.00136851 $ |
2024-05-07 | 0.000000000000000000 $ | 1,892,453 $ | 0.00142775 $ | 0.00144664 $ |
2024-05-06 | 0.000000000000000000 $ | 1,739,950 $ | 0.00138642 $ | 0.00142775 $ |
2024-05-05 | 0.000000000000000000 $ | 1,828,437 $ | 0.00140894 $ | 0.00138642 $ |
2024-05-04 | 0.000000000000000000 $ | 1,799,746 $ | 0.00142524 $ | 0.00140894 $ |
2024-05-03 | 0.000000000000000000 $ | 1,741,801 $ | 0.00142008 $ | 0.00142524 $ |
2024-05-02 | 0.000000000000000000 $ | 1,640,940 $ | 0.00138698 $ | 0.00142008 $ |
2024-05-01 | 0.000000000000000000 $ | 1,738,437 $ | 0.00130944 $ | 0.00138698 $ |
2024-04-30 | 0.000000000000000000 $ | 1,832,014 $ | 0.00142615 $ | 0.00130944 $ |
2024-04-29 | 0.000000000000000000 $ | 1,938,292 $ | 0.00142657 $ | 0.00142615 $ |
2024-04-28 | 0.000000000000000000 $ | 275,367 $ | 0.00146313 $ | 0.00142657 $ |
2024-04-27 | 0.000000000000000000 $ | 228,194 $ | 0.00134675 $ | 0.00146313 $ |
2024-04-26 | 0.000000000000000000 $ | 239,841 $ | 0.00142757 $ | 0.00134675 $ |
2024-04-25 | 0.000000000000000000 $ | 271,025 $ | 0.00152375 $ | 0.00142757 $ |
2024-04-24 | 0.000000000000000000 $ | 265,015 $ | 0.00165414 $ | 0.00152375 $ |
2024-04-23 | 0.000000000000000000 $ | 325,430 $ | 0.00178345 $ | 0.00165414 $ |
2024-04-22 | 0.000000000000000000 $ | 300,103 $ | 0.00170434 $ | 0.00178345 $ |
2024-04-21 | 0.000000000000000000 $ | 254,014 $ | 0.00178083 $ | 0.00170434 $ |
2024-04-20 | 0.000000000000000000 $ | 156,358 $ | 0.00168612 $ | 0.00178083 $ |
2024-04-19 | 0.000000000000000000 $ | 175,883 $ | 0.00170512 $ | 0.00168612 $ |
2024-04-18 | 0.000000000000000000 $ | 153,320 $ | 0.00150889 $ | 0.00170512 $ |
2024-04-17 | 0.000000000000000000 $ | 163,122 $ | 0.00156304 $ | 0.00150889 $ |
2024-04-16 | 0.000000000000000000 $ | 174,506 $ | 0.00160097 $ | 0.00156304 $ |
2024-04-15 | 0.000000000000000000 $ | 161,550 $ | 0.00169275 $ | 0.00160097 $ |
2024-04-14 | 0.000000000000000000 $ | 165,932 $ | 0.00166515 $ | 0.00169275 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו