D Community USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 66.33 $ | 0.00001463 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 4,237.84 $ | 0.00001420 $ | 0.00001463 $ |
2024-05-21 | 0.000000000000000000 $ | 34.48 $ | 0.00001434 $ | 0.00001420 $ |
2024-05-20 | 0.000000000000000000 $ | 1,351.52 $ | 0.00001416 $ | 0.00001434 $ |
2024-05-19 | 0.000000000000000000 $ | 4,438.26 $ | 0.00001431 $ | 0.00001416 $ |
2024-05-18 | 0.000000000000000000 $ | 39.57 $ | 0.00001508 $ | 0.00001431 $ |
2024-05-17 | 0.000000000000000000 $ | 109.36 $ | 0.00001358 $ | 0.00001508 $ |
2024-05-16 | 0.000000000000000000 $ | 227.50 $ | 0.00001525 $ | 0.00001358 $ |
2024-05-15 | 0.000000000000000000 $ | 215.79 $ | 0.00001547 $ | 0.00001525 $ |
2024-05-14 | 0.000000000000000000 $ | 709.27 $ | 0.00001513 $ | 0.00001547 $ |
2024-05-13 | 0.000000000000000000 $ | 1,799.93 $ | 0.00001538 $ | 0.00001513 $ |
2024-05-12 | 0.000000000000000000 $ | 4,250.90 $ | 0.00001400 $ | 0.00001538 $ |
2024-05-11 | 0.000000000000000000 $ | 991.64 $ | 0.00001647 $ | 0.00001400 $ |
2024-05-10 | 0.000000000000000000 $ | 75.75 $ | 0.00001453 $ | 0.00001647 $ |
2024-05-09 | 0.000000000000000000 $ | 16.25 $ | 0.00001605 $ | 0.00001453 $ |
2024-05-08 | 0.000000000000000000 $ | 203.31 $ | 0.00001555 $ | 0.00001605 $ |
2024-05-07 | 0.000000000000000000 $ | 8,238.59 $ | 0.00001526 $ | 0.00001555 $ |
2024-05-06 | 0.000000000000000000 $ | 13,778.83 $ | 0.00001557 $ | 0.00001526 $ |
2024-05-05 | 0.000000000000000000 $ | 14,550.24 $ | 0.00001657 $ | 0.00001557 $ |
2024-05-04 | 0.000000000000000000 $ | 14,440.80 $ | 0.00001589 $ | 0.00001657 $ |
2024-05-03 | 0.000000000000000000 $ | 14,500.75 $ | 0.00001433 $ | 0.00001589 $ |
2024-05-02 | 0.000000000000000000 $ | 14,207.43 $ | 0.00001460 $ | 0.00001433 $ |
2024-05-01 | 0.000000000000000000 $ | 11,196.46 $ | 0.00001499 $ | 0.00001460 $ |
2024-04-30 | 0.000000000000000000 $ | 9,046.99 $ | 0.00001425 $ | 0.00001499 $ |
2024-04-29 | 0.000000000000000000 $ | 20,820 $ | 0.00001500 $ | 0.00001425 $ |
2024-04-28 | 0.000000000000000000 $ | 7,262.03 $ | 0.00001494 $ | 0.00001500 $ |
2024-04-27 | 0.000000000000000000 $ | 33.00 $ | 0.00001616 $ | 0.00001494 $ |
2024-04-26 | 0.000000000000000000 $ | 1,211.55 $ | 0.00001485 $ | 0.00001616 $ |
2024-04-25 | 0.000000000000000000 $ | 2,602.43 $ | 0.00001443 $ | 0.00001485 $ |
2024-04-24 | 0.000000000000000000 $ | 102.07 $ | 0.00001630 $ | 0.00001443 $ |
2024-04-23 | 0.000000000000000000 $ | 198.11 $ | 0.00001630 $ | 0.00001630 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו