DAGCOIN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 157,813 $ | 0.00295488 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 168,282 $ | 0.00285867 $ | 0.00295488 $ |
2024-06-13 | 0.000000000000000000 $ | 196,636 $ | 0.00278925 $ | 0.00285867 $ |
2024-06-12 | 0.000000000000000000 $ | 207,589 $ | 0.00275965 $ | 0.00278925 $ |
2024-06-11 | 0.000000000000000000 $ | 183,730 $ | 0.00266899 $ | 0.00275965 $ |
2024-06-10 | 0.000000000000000000 $ | 275,136 $ | 0.00266993 $ | 0.00266899 $ |
2024-06-09 | 0.000000000000000000 $ | 259,559 $ | 0.00263019 $ | 0.00266993 $ |
2024-06-08 | 0.000000000000000000 $ | 222,093 $ | 0.00270936 $ | 0.00263019 $ |
2024-06-07 | 0.000000000000000000 $ | 281,984 $ | 0.00268844 $ | 0.00270936 $ |
2024-06-06 | 0.000000000000000000 $ | 185,292 $ | 0.00268770 $ | 0.00268844 $ |
2024-06-05 | 0.000000000000000000 $ | 258,774 $ | 0.00280965 $ | 0.00268770 $ |
2024-06-04 | 0.000000000000000000 $ | 209,744 $ | 0.00283903 $ | 0.00280965 $ |
2024-06-03 | 0.000000000000000000 $ | 190,618 $ | 0.00288852 $ | 0.00283903 $ |
2024-06-02 | 0.000000000000000000 $ | 281,078 $ | 0.00304830 $ | 0.00288852 $ |
2024-06-01 | 0.000000000000000000 $ | 197,432 $ | 0.00311688 $ | 0.00304830 $ |
2024-05-31 | 0.000000000000000000 $ | 192,978 $ | 0.00315904 $ | 0.00311688 $ |
2024-05-30 | 0.000000000000000000 $ | 251,039 $ | 0.00317555 $ | 0.00315904 $ |
2024-05-29 | 0.000000000000000000 $ | 227,771 $ | 0.00315619 $ | 0.00317555 $ |
2024-05-28 | 0.000000000000000000 $ | 230,391 $ | 0.00314809 $ | 0.00315619 $ |
2024-05-27 | 0.000000000000000000 $ | 251,642 $ | 0.00318860 $ | 0.00314809 $ |
2024-05-26 | 0.000000000000000000 $ | 219,514 $ | 0.00316981 $ | 0.00318860 $ |
2024-05-25 | 0.000000000000000000 $ | 209,094 $ | 0.00320794 $ | 0.00316981 $ |
2024-05-24 | 0.000000000000000000 $ | 218,889 $ | 0.00314865 $ | 0.00320794 $ |
2024-05-23 | 0.000000000000000000 $ | 237,510 $ | 0.00316779 $ | 0.00314865 $ |
2024-05-22 | 0.000000000000000000 $ | 214,497 $ | 0.00327911 $ | 0.00316779 $ |
2024-05-21 | 0.000000000000000000 $ | 281,524 $ | 0.00326008 $ | 0.00327911 $ |
2024-05-20 | 0.000000000000000000 $ | 224,992 $ | 0.00329900 $ | 0.00326008 $ |
2024-05-19 | 0.000000000000000000 $ | 278,891 $ | 0.00329054 $ | 0.00329900 $ |
2024-05-18 | 0.000000000000000000 $ | 199,997 $ | 0.00316138 $ | 0.00329054 $ |
2024-05-17 | 0.000000000000000000 $ | 230,709 $ | 0.00333999 $ | 0.00316138 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו