Dagger USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 7,016,274 $ | 27,214 $ | 0.00560074 $ | N/A |
2024-05-16 | 6,803,991 $ | 27,481 $ | 0.00546661 $ | 0.00560074 $ |
2024-05-15 | 6,908,018 $ | 26,600 $ | 0.00555209 $ | 0.00546661 $ |
2024-05-14 | 7,182,080 $ | 28,033 $ | 0.00577545 $ | 0.00555209 $ |
2024-05-13 | 7,100,007 $ | 27,309 $ | 0.00560835 $ | 0.00577545 $ |
2024-05-12 | 7,184,139 $ | 26,069 $ | 0.00575804 $ | 0.00560835 $ |
2024-05-11 | 7,433,221 $ | 26,922 $ | 0.00598596 $ | 0.00575804 $ |
2024-05-10 | 7,394,021 $ | 26,858 $ | 0.00593826 $ | 0.00598596 $ |
2024-05-09 | 7,449,848 $ | 34,368 $ | 0.00597749 $ | 0.00593826 $ |
2024-05-08 | 6,463,581 $ | 27,266 $ | 0.00520342 $ | 0.00597749 $ |
2024-05-07 | 6,333,281 $ | 31,581 $ | 0.00510156 $ | 0.00520342 $ |
2024-05-06 | 6,383,581 $ | 27,199 $ | 0.00511854 $ | 0.00510156 $ |
2024-05-05 | 6,420,045 $ | 26,649 $ | 0.00516943 $ | 0.00511854 $ |
2024-05-04 | 6,353,841 $ | 26,253 $ | 0.00512026 $ | 0.00516943 $ |
2024-05-03 | 6,365,747 $ | 27,370 $ | 0.00512778 $ | 0.00512026 $ |
2024-05-02 | 6,347,227 $ | 35,641 $ | 0.00510912 $ | 0.00512778 $ |
2024-05-01 | 6,447,746 $ | 27,619 $ | 0.00519321 $ | 0.00510912 $ |
2024-04-30 | 6,507,306 $ | 28,071 $ | 0.00523388 $ | 0.00519321 $ |
2024-04-29 | 6,480,661 $ | 27,007 $ | 0.00521459 $ | 0.00523388 $ |
2024-04-28 | 6,559,917 $ | 26,691 $ | 0.00529013 $ | 0.00521459 $ |
2024-04-27 | 6,651,155 $ | 27,633 $ | 0.00538863 $ | 0.00529013 $ |
2024-04-26 | 6,883,588 $ | 26,247 $ | 0.00554762 $ | 0.00538863 $ |
2024-04-25 | 7,105,420 $ | 26,247 $ | 0.00572923 $ | 0.00554762 $ |
2024-04-24 | 7,159,905 $ | 27,013 $ | 0.00579997 $ | 0.00572923 $ |
2024-04-23 | 7,235,688 $ | 27,922 $ | 0.00584100 $ | 0.00579997 $ |
2024-04-22 | 7,705,694 $ | 26,702 $ | 0.00623504 $ | 0.00584100 $ |
2024-04-21 | 7,761,200 $ | 29,444 $ | 0.00625266 $ | 0.00623504 $ |
2024-04-20 | 7,659,736 $ | 27,688 $ | 0.00619712 $ | 0.00625266 $ |
2024-04-19 | 7,439,272 $ | 28,361 $ | 0.00602817 $ | 0.00619712 $ |
2024-04-18 | 7,506,133 $ | 28,581 $ | 0.00602764 $ | 0.00602817 $ |
2024-04-17 | 7,498,484 $ | 27,818 $ | 0.00603458 $ | 0.00602764 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו