Daisy Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 162.60 $ | 0.01759733 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 162.37 $ | 0.01757295 $ | 0.01759733 $ |
2024-04-30 | 0.000000000000000000 $ | 102.72 $ | 0.01773104 $ | 0.01757295 $ |
2024-04-29 | 0.000000000000000000 $ | 135.01 $ | 0.01833977 $ | 0.01773104 $ |
2024-04-28 | 0.000000000000000000 $ | 135.01 $ | 0.01833977 $ | 0.01833977 $ |
2024-04-25 | 0.000000000000000000 $ | 128.47 $ | 0.01726379 $ | 0.01833977 $ |
2024-04-24 | 0.000000000000000000 $ | 149.76 $ | 0.01732140 $ | 0.01726379 $ |
2024-04-23 | 0.000000000000000000 $ | 1,875.98 $ | 0.01728772 $ | 0.01732140 $ |
2024-04-22 | 0.000000000000000000 $ | 370.76 $ | 0.01812000 $ | 0.01728772 $ |
2024-04-21 | 0.000000000000000000 $ | 246.08 $ | 0.01804750 $ | 0.01812000 $ |
2024-04-20 | 0.000000000000000000 $ | 1,495.14 $ | 0.01821250 $ | 0.01804750 $ |
2024-04-19 | 0.000000000000000000 $ | 619.79 $ | 0.01769437 $ | 0.01821250 $ |
2024-04-18 | 0.000000000000000000 $ | 2,266.07 $ | 0.01757120 $ | 0.01769437 $ |
2024-04-17 | 0.000000000000000000 $ | 1,314.40 $ | 0.02218976 $ | 0.01757120 $ |
2024-04-16 | 0.000000000000000000 $ | 149.36 $ | 0.02503857 $ | 0.02218976 $ |
2024-04-15 | 0.000000000000000000 $ | 149.46 $ | 0.02505581 $ | 0.02503857 $ |
2024-04-14 | 0.000000000000000000 $ | 264.49 $ | 0.02473746 $ | 0.02505581 $ |
2024-04-13 | 0.000000000000000000 $ | 264.49 $ | 0.02473746 $ | 0.02473746 $ |
2024-04-12 | 0.000000000000000000 $ | 20.89 $ | 0.02728071 $ | 0.02473746 $ |
2024-04-11 | 0.000000000000000000 $ | 20.94 $ | 0.02734967 $ | 0.02728071 $ |
2024-04-10 | 0.000000000000000000 $ | 20.94 $ | 0.02734967 $ | 0.02734967 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו