Dalma Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 0.892878 $ | 0.00008607 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 0.846208 $ | 0.00008825 $ | 0.00008607 $ |
2024-06-05 | 0.000000000000000000 $ | 0.751607 $ | 0.00008674 $ | 0.00008825 $ |
2024-06-04 | 0.000000000000000000 $ | 0.721357 $ | 0.00008671 $ | 0.00008674 $ |
2024-06-03 | 0.000000000000000000 $ | 0.697451 $ | 0.00008627 $ | 0.00008671 $ |
2024-06-02 | 0.000000000000000000 $ | 0.823828 $ | 0.00008625 $ | 0.00008627 $ |
2024-06-01 | 0.000000000000000000 $ | 0.813386 $ | 0.00008627 $ | 0.00008625 $ |
2024-05-31 | 0.000000000000000000 $ | 0.681313 $ | 0.00008543 $ | 0.00008627 $ |
2024-05-30 | 0.000000000000000000 $ | 0.846062 $ | 0.00008620 $ | 0.00008543 $ |
2024-05-29 | 0.000000000000000000 $ | 0.805281 $ | 0.00008622 $ | 0.00008620 $ |
2024-05-28 | 0.000000000000000000 $ | 0.793020 $ | 0.00008626 $ | 0.00008622 $ |
2024-05-27 | 0.000000000000000000 $ | 0.880065 $ | 0.00008541 $ | 0.00008626 $ |
2024-05-26 | 0.000000000000000000 $ | 0.718937 $ | 0.00008450 $ | 0.00008541 $ |
2024-05-25 | 0.000000000000000000 $ | 0.767641 $ | 0.00008537 $ | 0.00008450 $ |
2024-05-24 | 0.000000000000000000 $ | 0.977183 $ | 0.00008393 $ | 0.00008537 $ |
2024-05-23 | 0.000000000000000000 $ | 1.64 $ | 0.00008398 $ | 0.00008393 $ |
2024-05-22 | 0.000000000000000000 $ | 0.905312 $ | 0.00008360 $ | 0.00008398 $ |
2024-05-21 | 0.000000000000000000 $ | 0.872521 $ | 0.00008437 $ | 0.00008360 $ |
2024-05-20 | 0.000000000000000000 $ | 0.840791 $ | 0.00008171 $ | 0.00008437 $ |
2024-05-19 | 0.000000000000000000 $ | 0.743421 $ | 0.00008142 $ | 0.00008171 $ |
2024-05-18 | 0.000000000000000000 $ | 4.69 $ | 0.00009273 $ | 0.00008142 $ |
2024-05-17 | 0.000000000000000000 $ | 259.30 $ | 0.00008772 $ | 0.00009273 $ |
2024-05-16 | 0.000000000000000000 $ | 0.934776 $ | 0.00010624 $ | 0.00008772 $ |
2024-05-15 | 0.000000000000000000 $ | 1.16 $ | 0.00010258 $ | 0.00010624 $ |
2024-05-14 | 0.000000000000000000 $ | 227.50 $ | 0.00009979 $ | 0.00010258 $ |
2024-05-13 | 0.000000000000000000 $ | 199.19 $ | 0.00011024 $ | 0.00009979 $ |
2024-05-12 | 0.000000000000000000 $ | 0.952384 $ | 0.00009521 $ | 0.00011024 $ |
2024-05-11 | 0.000000000000000000 $ | 2.26 $ | 0.00009580 $ | 0.00009521 $ |
2024-05-10 | 0.000000000000000000 $ | 0.829362 $ | 0.00009565 $ | 0.00009580 $ |
2024-05-09 | 0.000000000000000000 $ | 1.15 $ | 0.00009495 $ | 0.00009565 $ |
2024-05-08 | 0.000000000000000000 $ | 4.68 $ | 0.00009496 $ | 0.00009495 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו