Damex Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 144,069 $ | 0.02744450 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 149,408 $ | 0.02689150 $ | 0.02744450 $ |
2024-06-14 | 0.000000000000000000 $ | 155,679 $ | 0.02627847 $ | 0.02689150 $ |
2024-06-13 | 0.000000000000000000 $ | 142,771 $ | 0.02636954 $ | 0.02627847 $ |
2024-06-12 | 0.000000000000000000 $ | 145,425 $ | 0.02637627 $ | 0.02636954 $ |
2024-06-11 | 0.000000000000000000 $ | 140,100 $ | 0.02615820 $ | 0.02637627 $ |
2024-06-10 | 0.000000000000000000 $ | 145,235 $ | 0.02623205 $ | 0.02615820 $ |
2024-06-09 | 0.000000000000000000 $ | 144,757 $ | 0.02551255 $ | 0.02623205 $ |
2024-06-08 | 0.000000000000000000 $ | 128,347 $ | 0.02448233 $ | 0.02551255 $ |
2024-06-07 | 0.000000000000000000 $ | 95,685 $ | 0.02495573 $ | 0.02448233 $ |
2024-06-06 | 0.000000000000000000 $ | 74,154 $ | 0.02486963 $ | 0.02495573 $ |
2024-06-05 | 0.000000000000000000 $ | 110,788 $ | 0.02516205 $ | 0.02486963 $ |
2024-06-04 | 0.000000000000000000 $ | 140,528 $ | 0.02414586 $ | 0.02516205 $ |
2024-06-03 | 0.000000000000000000 $ | 118,214 $ | 0.02366528 $ | 0.02414586 $ |
2024-06-02 | 0.000000000000000000 $ | 155,642 $ | 0.02360246 $ | 0.02366528 $ |
2024-06-01 | 0.000000000000000000 $ | 156,328 $ | 0.02293337 $ | 0.02360246 $ |
2024-05-31 | 0.000000000000000000 $ | 170,737 $ | 0.02143166 $ | 0.02293337 $ |
2024-05-30 | 0.000000000000000000 $ | 178,804 $ | 0.02244233 $ | 0.02143166 $ |
2024-05-29 | 0.000000000000000000 $ | 194,690 $ | 0.02259440 $ | 0.02244233 $ |
2024-05-28 | 0.000000000000000000 $ | 195,669 $ | 0.02181188 $ | 0.02259440 $ |
2024-05-27 | 0.000000000000000000 $ | 188,846 $ | 0.02293908 $ | 0.02181188 $ |
2024-05-26 | 0.000000000000000000 $ | 167,082 $ | 0.02320599 $ | 0.02293908 $ |
2024-05-25 | 0.000000000000000000 $ | 168,914 $ | 0.02188259 $ | 0.02320599 $ |
2024-05-24 | 0.000000000000000000 $ | 191,739 $ | 0.02150580 $ | 0.02188259 $ |
2024-05-23 | 0.000000000000000000 $ | 163,046 $ | 0.01963599 $ | 0.02150580 $ |
2024-05-22 | 0.000000000000000000 $ | 87,711 $ | 0.01892593 $ | 0.01963599 $ |
2024-05-21 | 0.000000000000000000 $ | 44,630 $ | 0.01939386 $ | 0.01892593 $ |
2024-05-20 | 0.000000000000000000 $ | 112,683 $ | 0.02383187 $ | 0.01939386 $ |
2024-05-19 | 0.000000000000000000 $ | 194,346 $ | 0.02659213 $ | 0.02383187 $ |
2024-05-18 | 0.000000000000000000 $ | 189,890 $ | 0.02694729 $ | 0.02659213 $ |
2024-05-17 | 0.000000000000000000 $ | 132,962 $ | 0.02723474 $ | 0.02694729 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו