Danjuan Scroll Cat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 5,111.45 $ | 0.00000252 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 5,403.69 $ | 0.00000256 $ | 0.00000252 $ |
2024-06-10 | 0.000000000000000000 $ | 932.60 $ | 0.00000308 $ | 0.00000256 $ |
2024-06-09 | 0.000000000000000000 $ | 3,177.43 $ | 0.00000308 $ | 0.00000308 $ |
2024-06-08 | 0.000000000000000000 $ | 12,930.61 $ | 0.00000307 $ | 0.00000308 $ |
2024-06-07 | 0.000000000000000000 $ | 3,325.91 $ | 0.00000391 $ | 0.00000307 $ |
2024-06-06 | 0.000000000000000000 $ | 6,215.30 $ | 0.00000363 $ | 0.00000391 $ |
2024-06-05 | 0.000000000000000000 $ | 2,108.70 $ | 0.00000353 $ | 0.00000363 $ |
2024-06-04 | 0.000000000000000000 $ | 3,017.46 $ | 0.00000349 $ | 0.00000353 $ |
2024-06-03 | 0.000000000000000000 $ | 1,201.60 $ | 0.00000344 $ | 0.00000349 $ |
2024-06-02 | 0.000000000000000000 $ | 2,469.12 $ | 0.00000348 $ | 0.00000344 $ |
2024-06-01 | 0.000000000000000000 $ | 5,731.98 $ | 0.00000345 $ | 0.00000348 $ |
2024-05-31 | 0.000000000000000000 $ | 15,838.33 $ | 0.00000309 $ | 0.00000345 $ |
2024-05-30 | 0.000000000000000000 $ | 8,526.60 $ | 0.00000349 $ | 0.00000309 $ |
2024-05-29 | 0.000000000000000000 $ | 2,266.65 $ | 0.00000423 $ | 0.00000349 $ |
2024-05-28 | 0.000000000000000000 $ | 4,067.88 $ | 0.00000432 $ | 0.00000423 $ |
2024-05-27 | 0.000000000000000000 $ | 4,547.49 $ | 0.00000435 $ | 0.00000432 $ |
2024-05-26 | 0.000000000000000000 $ | 4,285.56 $ | 0.00000428 $ | 0.00000435 $ |
2024-05-25 | 0.000000000000000000 $ | 1,731.34 $ | 0.00000480 $ | 0.00000428 $ |
2024-05-24 | 0.000000000000000000 $ | 2,203.42 $ | 0.00000482 $ | 0.00000480 $ |
2024-05-23 | 0.000000000000000000 $ | 6,548.51 $ | 0.00000492 $ | 0.00000482 $ |
2024-05-22 | 0.000000000000000000 $ | 5,525.82 $ | 0.00000581 $ | 0.00000492 $ |
2024-05-21 | 0.000000000000000000 $ | 3,383.69 $ | 0.00000626 $ | 0.00000581 $ |
2024-05-20 | 0.000000000000000000 $ | 3,560.36 $ | 0.00000547 $ | 0.00000626 $ |
2024-05-19 | 0.000000000000000000 $ | 3,446.26 $ | 0.00000493 $ | 0.00000547 $ |
2024-05-18 | 0.000000000000000000 $ | 4,046.75 $ | 0.00000469 $ | 0.00000493 $ |
2024-05-17 | 0.000000000000000000 $ | 2,182.89 $ | 0.00000428 $ | 0.00000469 $ |
2024-05-16 | 0.000000000000000000 $ | 6,127.33 $ | 0.00000443 $ | 0.00000428 $ |
2024-05-15 | 0.000000000000000000 $ | 18,431.97 $ | 0.00000416 $ | 0.00000443 $ |
2024-05-14 | 0.000000000000000000 $ | 3,088.45 $ | 0.00000587 $ | 0.00000416 $ |
2024-05-13 | 0.000000000000000000 $ | 2,470.69 $ | 0.00000588 $ | 0.00000587 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו