Dappad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 100,619 $ | 0.02965989 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 114,308 $ | 0.03100180 $ | 0.02965989 $ |
2024-05-26 | 0.000000000000000000 $ | 71,609 $ | 0.02916622 $ | 0.03100180 $ |
2024-05-25 | 0.000000000000000000 $ | 115,145 $ | 0.02887043 $ | 0.02916622 $ |
2024-05-24 | 0.000000000000000000 $ | 11,104.04 $ | 0.02862452 $ | 0.02887043 $ |
2024-05-23 | 0.000000000000000000 $ | 21,952 $ | 0.02940317 $ | 0.02862452 $ |
2024-05-22 | 0.000000000000000000 $ | 19,967.99 $ | 0.02946114 $ | 0.02940317 $ |
2024-05-21 | 0.000000000000000000 $ | 15,092.33 $ | 0.02952455 $ | 0.02946114 $ |
2024-05-20 | 0.000000000000000000 $ | 9,478.13 $ | 0.02559981 $ | 0.02952455 $ |
2024-05-19 | 0.000000000000000000 $ | 11,048.35 $ | 0.02651505 $ | 0.02559981 $ |
2024-05-18 | 0.000000000000000000 $ | 16,250.16 $ | 0.02733149 $ | 0.02651505 $ |
2024-05-17 | 0.000000000000000000 $ | 12,143.16 $ | 0.02702567 $ | 0.02733149 $ |
2024-05-16 | 0.000000000000000000 $ | 60,880 $ | 0.02905496 $ | 0.02702567 $ |
2024-05-15 | 0.000000000000000000 $ | 13,748.30 $ | 0.02976383 $ | 0.02905496 $ |
2024-05-14 | 0.000000000000000000 $ | 20,432 $ | 0.03132676 $ | 0.02976383 $ |
2024-05-13 | 0.000000000000000000 $ | 39,058 $ | 0.03210352 $ | 0.03132676 $ |
2024-05-12 | 0.000000000000000000 $ | 178,142 $ | 0.03648453 $ | 0.03210352 $ |
2024-05-11 | 0.000000000000000000 $ | 22,982 $ | 0.03799819 $ | 0.03648453 $ |
2024-05-10 | 0.000000000000000000 $ | 12,646.29 $ | 0.03921287 $ | 0.03799819 $ |
2024-05-09 | 0.000000000000000000 $ | 8,565.87 $ | 0.03812174 $ | 0.03921287 $ |
2024-05-08 | 0.000000000000000000 $ | 19,946.50 $ | 0.04000730 $ | 0.03812174 $ |
2024-05-07 | 0.000000000000000000 $ | 22,010 $ | 0.04121078 $ | 0.04000730 $ |
2024-05-06 | 0.000000000000000000 $ | 24,533 $ | 0.04472482 $ | 0.04121078 $ |
2024-05-05 | 0.000000000000000000 $ | 18,540.08 $ | 0.04445363 $ | 0.04472482 $ |
2024-05-04 | 0.000000000000000000 $ | 23,144 $ | 0.04431915 $ | 0.04445363 $ |
2024-05-03 | 0.000000000000000000 $ | 14,976.66 $ | 0.04147697 $ | 0.04431915 $ |
2024-05-02 | 0.000000000000000000 $ | 13,672.74 $ | 0.04035634 $ | 0.04147697 $ |
2024-05-01 | 0.000000000000000000 $ | 13,595.06 $ | 0.04123403 $ | 0.04035634 $ |
2024-04-30 | 0.000000000000000000 $ | 21,110 $ | 0.04508357 $ | 0.04123403 $ |
2024-04-29 | 0.000000000000000000 $ | 14,335.27 $ | 0.04747871 $ | 0.04508357 $ |
2024-04-28 | 0.000000000000000000 $ | 25,279 $ | 0.04722868 $ | 0.04747871 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו