DarkMatter USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 892.46 $ | 0.01125785 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 3,444.31 $ | 0.01079767 $ | 0.01125785 $ |
2024-05-04 | 0.000000000000000000 $ | 1,004.42 $ | 0.01475083 $ | 0.01079767 $ |
2024-05-03 | 0.000000000000000000 $ | 584.04 $ | 0.01586257 $ | 0.01475083 $ |
2024-05-02 | 0.000000000000000000 $ | 1,409.38 $ | 0.01574201 $ | 0.01586257 $ |
2024-05-01 | 0.000000000000000000 $ | 2,895.98 $ | 0.01627246 $ | 0.01574201 $ |
2024-04-30 | 0.000000000000000000 $ | 7,831.40 $ | 0.01829173 $ | 0.01627246 $ |
2024-04-29 | 0.000000000000000000 $ | 10,062.73 $ | 0.01612710 $ | 0.01829173 $ |
2024-04-28 | 0.000000000000000000 $ | 4,262.54 $ | 0.01936461 $ | 0.01612710 $ |
2024-04-27 | 0.000000000000000000 $ | 6,689.29 $ | 0.02256148 $ | 0.01936461 $ |
2024-04-26 | 0.000000000000000000 $ | 5,983.72 $ | 0.01866462 $ | 0.02256148 $ |
2024-04-25 | 0.000000000000000000 $ | 2,850.77 $ | 0.01657385 $ | 0.01866462 $ |
2024-04-24 | 0.000000000000000000 $ | 2,939.20 $ | 0.01434962 $ | 0.01657385 $ |
2024-04-23 | 0.000000000000000000 $ | 7,888.14 $ | 0.01609829 $ | 0.01434962 $ |
2024-04-22 | 0.000000000000000000 $ | 4,089.90 $ | 0.01852523 $ | 0.01609829 $ |
2024-04-21 | 0.000000000000000000 $ | 2,677.38 $ | 0.01623286 $ | 0.01852523 $ |
2024-04-20 | 0.000000000000000000 $ | 3,042.84 $ | 0.01741253 $ | 0.01623286 $ |
2024-04-19 | 0.000000000000000000 $ | 3,471.45 $ | 0.01673272 $ | 0.01741253 $ |
2024-04-18 | 0.000000000000000000 $ | 3,441.71 $ | 0.01666398 $ | 0.01673272 $ |
2024-04-17 | 0.000000000000000000 $ | 2,866.22 $ | 0.01790601 $ | 0.01666398 $ |
2024-04-16 | 0.000000000000000000 $ | 2,063.89 $ | 0.01805772 $ | 0.01790601 $ |
2024-04-15 | 0.000000000000000000 $ | 5,691.13 $ | 0.02024361 $ | 0.01805772 $ |
2024-04-14 | 0.000000000000000000 $ | 954.64 $ | 0.01841259 $ | 0.02024361 $ |
2024-04-13 | 0.000000000000000000 $ | 162.78 $ | 0.01711737 $ | 0.01841259 $ |
2024-04-12 | 0.000000000000000000 $ | 8,664.69 $ | 0.01858293 $ | 0.01711737 $ |
2024-04-11 | 0.000000000000000000 $ | 3,061.26 $ | 0.01753447 $ | 0.01858293 $ |
2024-04-10 | 0.000000000000000000 $ | 242.18 $ | 0.01850655 $ | 0.01753447 $ |
2024-04-09 | 0.000000000000000000 $ | 2,200.00 $ | 0.01962150 $ | 0.01850655 $ |
2024-04-08 | 0.000000000000000000 $ | 3,183.32 $ | 0.02047901 $ | 0.01962150 $ |
2024-04-07 | 0.000000000000000000 $ | 2,443.72 $ | 0.01792615 $ | 0.02047901 $ |
2024-04-06 | 0.000000000000000000 $ | 2,690.42 $ | 0.01642296 $ | 0.01792615 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו