DarkShield USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 594,099 $ | 0.00024272 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 591,888 $ | 0.00024723 $ | 0.00024272 $ |
2024-04-26 | 0.000000000000000000 $ | 587,676 $ | 0.00024758 $ | 0.00024723 $ |
2024-04-25 | 0.000000000000000000 $ | 582,570 $ | 0.00025135 $ | 0.00024758 $ |
2024-04-24 | 0.000000000000000000 $ | 589,548 $ | 0.00026159 $ | 0.00025135 $ |
2024-04-23 | 0.000000000000000000 $ | 594,248 $ | 0.00026272 $ | 0.00026159 $ |
2024-04-22 | 0.000000000000000000 $ | 594,015 $ | 0.00026518 $ | 0.00026272 $ |
2024-04-21 | 0.000000000000000000 $ | 609,286 $ | 0.00026328 $ | 0.00026518 $ |
2024-04-20 | 0.000000000000000000 $ | 591,861 $ | 0.00023705 $ | 0.00026328 $ |
2024-04-19 | 0.000000000000000000 $ | 588,872 $ | 0.00024467 $ | 0.00023705 $ |
2024-04-18 | 0.000000000000000000 $ | 590,071 $ | 0.00022569 $ | 0.00024467 $ |
2024-04-17 | 0.000000000000000000 $ | 589,540 $ | 0.00021244 $ | 0.00022569 $ |
2024-04-16 | 0.000000000000000000 $ | 606,695 $ | 0.00022175 $ | 0.00021244 $ |
2024-04-15 | 0.000000000000000000 $ | 646,546 $ | 0.00024350 $ | 0.00022175 $ |
2024-04-14 | 0.000000000000000000 $ | 616,320 $ | 0.00018726 $ | 0.00024350 $ |
2024-04-13 | 0.000000000000000000 $ | 610,907 $ | 0.00023888 $ | 0.00018726 $ |
2024-04-12 | 0.000000000000000000 $ | 617,863 $ | 0.00026899 $ | 0.00023888 $ |
2024-04-11 | 0.000000000000000000 $ | 609,627 $ | 0.00027577 $ | 0.00026899 $ |
2024-04-10 | 0.000000000000000000 $ | 602,558 $ | 0.00026969 $ | 0.00027577 $ |
2024-04-09 | 0.000000000000000000 $ | 615,552 $ | 0.00028725 $ | 0.00026969 $ |
2024-04-08 | 0.000000000000000000 $ | 619,927 $ | 0.00028868 $ | 0.00028725 $ |
2024-04-07 | 0.000000000000000000 $ | 617,332 $ | 0.00030057 $ | 0.00028868 $ |
2024-04-06 | 0.000000000000000000 $ | 608,529 $ | 0.00030509 $ | 0.00030057 $ |
2024-04-05 | 0.000000000000000000 $ | 617,551 $ | 0.00032256 $ | 0.00030509 $ |
2024-04-04 | 0.000000000000000000 $ | 603,936 $ | 0.00031869 $ | 0.00032256 $ |
2024-04-03 | 0.000000000000000000 $ | 600,899 $ | 0.00032049 $ | 0.00031869 $ |
2024-04-02 | 0.000000000000000000 $ | 604,514 $ | 0.00033050 $ | 0.00032049 $ |
2024-04-01 | 0.000000000000000000 $ | 624,419 $ | 0.00034417 $ | 0.00033050 $ |
2024-03-31 | 0.000000000000000000 $ | 636,313 $ | 0.00035670 $ | 0.00034417 $ |
2024-03-30 | 0.000000000000000000 $ | 643,343 $ | 0.00036419 $ | 0.00035670 $ |
2024-03-29 | 0.000000000000000000 $ | 644,146 $ | 0.00037017 $ | 0.00036419 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו