Darwinia Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 6,624,933 $ | 430,745 $ | 0.00372127 $ | N/A |
2024-05-02 | 6,604,258 $ | 456,071 $ | 0.00371022 $ | 0.00372127 $ |
2024-05-01 | 6,675,163 $ | 429,724 $ | 0.00374146 $ | 0.00371022 $ |
2024-04-30 | 7,038,176 $ | 440,431 $ | 0.00395078 $ | 0.00374146 $ |
2024-04-29 | 7,325,321 $ | 442,115 $ | 0.00410672 $ | 0.00395078 $ |
2024-04-28 | 7,169,698 $ | 431,718 $ | 0.00402607 $ | 0.00410672 $ |
2024-04-27 | 6,916,278 $ | 457,980 $ | 0.00389421 $ | 0.00402607 $ |
2024-04-26 | 7,171,122 $ | 432,669 $ | 0.00403055 $ | 0.00389421 $ |
2024-04-25 | 7,141,182 $ | 436,141 $ | 0.00401153 $ | 0.00403055 $ |
2024-04-24 | 7,242,564 $ | 442,729 $ | 0.00407281 $ | 0.00401153 $ |
2024-04-23 | 7,132,716 $ | 392,093 $ | 0.00400721 $ | 0.00407281 $ |
2024-04-22 | 7,137,024 $ | 389,295 $ | 0.00400929 $ | 0.00400721 $ |
2024-04-21 | 7,218,221 $ | 385,926 $ | 0.00405054 $ | 0.00400929 $ |
2024-04-20 | 6,801,398 $ | 362,143 $ | 0.00382292 $ | 0.00405054 $ |
2024-04-19 | 6,744,724 $ | 353,555 $ | 0.00379021 $ | 0.00382292 $ |
2024-04-18 | 6,698,602 $ | 349,109 $ | 0.00376058 $ | 0.00379021 $ |
2024-04-17 | 7,716,686 $ | 376,727 $ | 0.00433789 $ | 0.00376058 $ |
2024-04-16 | 7,643,850 $ | 78,634 $ | 0.00411312 $ | 0.00433789 $ |
2024-04-15 | 7,778,323 $ | 378,910 $ | 0.00437650 $ | 0.00411312 $ |
2024-04-14 | 6,861,798 $ | 325,796 $ | 0.00386628 $ | 0.00437650 $ |
2024-04-13 | 7,919,399 $ | 352,260 $ | 0.00445217 $ | 0.00386628 $ |
2024-04-12 | 8,600,259 $ | 380,885 $ | 0.00483357 $ | 0.00445217 $ |
2024-04-11 | 8,855,536 $ | 381,962 $ | 0.00497967 $ | 0.00483357 $ |
2024-04-10 | 8,922,669 $ | 368,974 $ | 0.00499438 $ | 0.00497967 $ |
2024-04-09 | 9,560,674 $ | 418,094 $ | 0.00537490 $ | 0.00499438 $ |
2024-04-08 | 9,217,215 $ | 393,778 $ | 0.00518558 $ | 0.00537490 $ |
2024-04-07 | 9,003,908 $ | 380,114 $ | 0.00505692 $ | 0.00518558 $ |
2024-04-06 | 8,971,271 $ | 330,410 $ | 0.00503046 $ | 0.00505692 $ |
2024-04-05 | 8,981,414 $ | 375,852 $ | 0.00504586 $ | 0.00503046 $ |
2024-04-04 | 8,916,587 $ | 469,089 $ | 0.00499244 $ | 0.00504586 $ |
2024-04-03 | 8,696,520 $ | 378,385 $ | 0.00487517 $ | 0.00499244 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו