DaTa eXchange DTX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 1,249,918 $ | 490.14 $ | 0.00555596 $ | N/A |
2024-05-14 | 1,498,960 $ | 5.88 $ | 0.00665697 $ | 0.00555596 $ |
2024-05-13 | 1,294,511 $ | 1,025.27 $ | 0.00575442 $ | 0.00665697 $ |
2024-05-12 | 1,102,266 $ | 2.96 $ | 0.00489852 $ | 0.00575442 $ |
2024-05-11 | 1,809,784 $ | 11.19 $ | 0.00805201 $ | 0.00489852 $ |
2024-05-10 | 1,112,952 $ | 41.99 $ | 0.00494932 $ | 0.00805201 $ |
2024-05-09 | 1,654,165 $ | 61.07 $ | 0.00735282 $ | 0.00494932 $ |
2024-05-08 | 1,874,689 $ | 2,311.57 $ | 0.00831629 $ | 0.00735282 $ |
2024-05-07 | 1,497,343 $ | 64.33 $ | 0.00665486 $ | 0.00831629 $ |
2024-05-06 | 1,562,412 $ | 285.35 $ | 0.00694388 $ | 0.00665486 $ |
2024-05-05 | 1,693,851 $ | 417.83 $ | 0.00753032 $ | 0.00694388 $ |
2024-05-04 | 1,378,110 $ | 868.19 $ | 0.00613127 $ | 0.00753032 $ |
2024-05-03 | 1,526,027 $ | 1,542.28 $ | 0.00678234 $ | 0.00613127 $ |
2024-05-02 | 1,511,053 $ | 601.24 $ | 0.00666731 $ | 0.00678234 $ |
2024-05-01 | 1,757,366 $ | 308.28 $ | 0.00781395 $ | 0.00666731 $ |
2024-04-30 | 1,601,599 $ | 356.09 $ | 0.00712075 $ | 0.00781395 $ |
2024-04-29 | 1,320,260 $ | 751.11 $ | 0.00584286 $ | 0.00712075 $ |
2024-04-28 | 1,180,182 $ | 1,540.23 $ | 0.00524534 $ | 0.00584286 $ |
2024-04-27 | 1,591,130 $ | 1,296.85 $ | 0.00707010 $ | 0.00524534 $ |
2024-04-26 | 1,598,012 $ | 2,543.78 $ | 0.01572594 $ | 0.00707010 $ |
2024-04-25 | 1,163,227 $ | 59.79 $ | 0.00516605 $ | 0.01572594 $ |
2024-04-24 | 1,448,427 $ | 161.09 $ | 0.00644368 $ | 0.00516605 $ |
2024-04-23 | 1,648,535 $ | 3,085.82 $ | 0.00732096 $ | 0.00644368 $ |
2024-04-22 | 1,015,171 $ | 63.52 $ | 0.00451107 $ | 0.00732096 $ |
2024-04-21 | 1,014,802 $ | 74.12 $ | 0.00451391 $ | 0.00451107 $ |
2024-04-20 | 800,349 $ | 605.69 $ | 0.00353010 $ | 0.00451391 $ |
2024-04-19 | 745,844 $ | 3,072.78 $ | 0.00331547 $ | 0.00353010 $ |
2024-04-18 | 2,332,859 $ | 188.88 $ | 0.01036644 $ | 0.00331547 $ |
2024-04-17 | 2,222,364 $ | 2,313.77 $ | 0.00987814 $ | 0.01036644 $ |
2024-04-16 | 3,264,729 $ | 894.33 $ | 0.01451268 $ | 0.00987814 $ |
2024-04-15 | 2,540,587 $ | 99.42 $ | 0.01201331 $ | 0.01451268 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו