Day of Defeat 2.0 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 278.74 $ | 0.000000016338 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 58.76 $ | 0.000000016472 $ | 0.000000016338 $ |
2024-05-18 | 0.000000000000000000 $ | 40.99 $ | 0.000000012663 $ | 0.000000016472 $ |
2024-05-17 | 0.000000000000000000 $ | 112.35 $ | 0.000000015943 $ | 0.000000012663 $ |
2024-05-16 | 0.000000000000000000 $ | 47.04 $ | 0.000000014071 $ | 0.000000015943 $ |
2024-05-15 | 0.000000000000000000 $ | 27.48 $ | 0.000000012643 $ | 0.000000014071 $ |
2024-05-14 | 0.000000000000000000 $ | 58.68 $ | 0.000000016707 $ | 0.000000012643 $ |
2024-05-13 | 0.000000000000000000 $ | 59.50 $ | 0.000000016941 $ | 0.000000016707 $ |
2024-05-12 | 0.000000000000000000 $ | 133.93 $ | 0.000000016958 $ | 0.000000016941 $ |
2024-05-11 | 0.000000000000000000 $ | 286.11 $ | 0.000000016749 $ | 0.000000016958 $ |
2024-05-10 | 0.000000000000000000 $ | 55.49 $ | 0.000000017047 $ | 0.000000016749 $ |
2024-05-09 | 0.000000000000000000 $ | 41.23 $ | 0.000000016813 $ | 0.000000017047 $ |
2024-05-08 | 0.000000000000000000 $ | 5.28 $ | 0.000000013100 $ | 0.000000016813 $ |
2024-05-07 | 0.000000000000000000 $ | 241.50 $ | 0.000000016890 $ | 0.000000013100 $ |
2024-05-06 | 0.000000000000000000 $ | 191.15 $ | 0.000000017048 $ | 0.000000016890 $ |
2024-05-05 | 0.000000000000000000 $ | 0.820832 $ | 0.000000016974 $ | 0.000000017048 $ |
2024-05-04 | 0.000000000000000000 $ | 223.91 $ | 0.000000016875 $ | 0.000000016974 $ |
2024-05-03 | 0.000000000000000000 $ | 228.71 $ | 0.000000016098 $ | 0.000000016875 $ |
2024-05-02 | 0.000000000000000000 $ | 318.11 $ | 0.000000016001 $ | 0.000000016098 $ |
2024-05-01 | 0.000000000000000000 $ | 5.68 $ | 0.000000013245 $ | 0.000000016001 $ |
2024-04-30 | 0.000000000000000000 $ | 243.77 $ | 0.000000017110 $ | 0.000000013245 $ |
2024-04-29 | 0.000000000000000000 $ | 264.81 $ | 0.000000017485 $ | 0.000000017110 $ |
2024-04-28 | 0.000000000000000000 $ | 41.34 $ | 0.000000017407 $ | 0.000000017485 $ |
2024-04-27 | 0.000000000000000000 $ | 15.46 $ | 0.000000017555 $ | 0.000000017407 $ |
2024-04-26 | 0.000000000000000000 $ | 108.05 $ | 0.000000017957 $ | 0.000000017555 $ |
2024-04-25 | 0.000000000000000000 $ | 201.19 $ | 0.000000017709 $ | 0.000000017957 $ |
2024-04-24 | 0.000000000000000000 $ | 229.49 $ | 0.000000015004 $ | 0.000000017709 $ |
2024-04-23 | 0.000000000000000000 $ | 789.91 $ | 0.000000015517 $ | 0.000000015004 $ |
2024-04-22 | 0.000000000000000000 $ | 1,412.65 $ | 0.000000014028 $ | 0.000000015517 $ |
2024-04-21 | 0.000000000000000000 $ | 774.70 $ | 0.000000015497 $ | 0.000000014028 $ |
2024-04-20 | 0.000000000000000000 $ | 249.41 $ | 0.000000013183 $ | 0.000000015497 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו