Decentral Games USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 23,265,575 $ | 881.50 $ | 0.03084333 $ | N/A |
2024-04-29 | 24,285,060 $ | 2,072.74 $ | 0.03230637 $ | 0.03084333 $ |
2024-04-28 | 24,894,493 $ | 1,342.86 $ | 0.03306541 $ | 0.03230637 $ |
2024-04-27 | 23,115,651 $ | 506.20 $ | 0.03066513 $ | 0.03306541 $ |
2024-04-26 | 23,141,583 $ | 248.69 $ | 0.03071703 $ | 0.03066513 $ |
2024-04-25 | 24,085,515 $ | 754.08 $ | 0.03192551 $ | 0.03071703 $ |
2024-04-24 | 27,731,181 $ | 701.69 $ | 0.03681083 $ | 0.03192551 $ |
2024-04-23 | 22,586,958 $ | 99.22 $ | 0.02994483 $ | 0.03681083 $ |
2024-04-22 | 24,607,104 $ | 123.30 $ | 0.03260311 $ | 0.02994483 $ |
2024-04-21 | 22,176,660 $ | 172.61 $ | 0.02941759 $ | 0.03260311 $ |
2024-04-20 | 24,340,860 $ | 392.97 $ | 0.03224621 $ | 0.02941759 $ |
2024-04-19 | 24,730,637 $ | 134.95 $ | 0.03281247 $ | 0.03224621 $ |
2024-04-18 | 24,693,356 $ | 169.94 $ | 0.03272709 $ | 0.03281247 $ |
2024-04-17 | 21,983,220 $ | 124.03 $ | 0.02916506 $ | 0.03272709 $ |
2024-04-16 | 24,993,146 $ | 452.55 $ | 0.03317425 $ | 0.02916506 $ |
2024-04-15 | 26,885,347 $ | 760.39 $ | 0.03563199 $ | 0.03317425 $ |
2024-04-14 | 24,583,327 $ | 814.31 $ | 0.03251090 $ | 0.03563199 $ |
2024-04-13 | 27,681,149 $ | 329.62 $ | 0.03677265 $ | 0.03251090 $ |
2024-04-12 | 30,286,368 $ | 239.62 $ | 0.04022360 $ | 0.03677265 $ |
2024-04-11 | 29,826,275 $ | 97.44 $ | 0.03956792 $ | 0.04022360 $ |
2024-04-10 | 32,215,649 $ | 1,188.04 $ | 0.04271734 $ | 0.03956792 $ |
2024-04-09 | 29,992,171 $ | 756.56 $ | 0.03975835 $ | 0.04271734 $ |
2024-04-08 | 28,703,096 $ | 1,005.99 $ | 0.04054708 $ | 0.03975835 $ |
2024-04-07 | 27,720,195 $ | 598.75 $ | 0.03669474 $ | 0.04054708 $ |
2024-04-06 | 27,400,470 $ | 493.58 $ | 0.03640818 $ | 0.03669474 $ |
2024-04-05 | 28,966,366 $ | 190.91 $ | 0.03852343 $ | 0.03640818 $ |
2024-04-04 | 27,765,593 $ | 191.45 $ | 0.03668533 $ | 0.03852343 $ |
2024-04-03 | 28,758,692 $ | 426.26 $ | 0.03811493 $ | 0.03668533 $ |
2024-04-02 | 29,751,530 $ | 281.07 $ | 0.03941667 $ | 0.03811493 $ |
2024-04-01 | 30,073,229 $ | 373.36 $ | 0.04008468 $ | 0.03941667 $ |
2024-03-31 | 29,881,648 $ | 3,907.99 $ | 0.03967013 $ | 0.04008468 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו