Decentralized Community Investment Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1.35 $ | 0.000000002856 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 150.18 $ | 0.000000002776 $ | 0.000000002856 $ |
2024-05-19 | 0.000000000000000000 $ | 17.23 $ | 0.000000002797 $ | 0.000000002776 $ |
2024-05-18 | 0.000000000000000000 $ | 12.90 $ | 0.000000002824 $ | 0.000000002797 $ |
2024-05-17 | 0.000000000000000000 $ | 2,077.48 $ | 0.000000002773 $ | 0.000000002824 $ |
2024-05-16 | 0.000000000000000000 $ | 0.711909 $ | 0.000000002871 $ | 0.000000002773 $ |
2024-05-15 | 0.000000000000000000 $ | 843.75 $ | 0.000000002779 $ | 0.000000002871 $ |
2024-05-14 | 0.000000000000000000 $ | 944.86 $ | 0.000000002913 $ | 0.000000002779 $ |
2024-05-13 | 0.000000000000000000 $ | 53.05 $ | 0.000000002934 $ | 0.000000002913 $ |
2024-05-12 | 0.000000000000000000 $ | 16.88 $ | 0.000000002937 $ | 0.000000002934 $ |
2024-05-11 | 0.000000000000000000 $ | 174.30 $ | 0.000000002888 $ | 0.000000002937 $ |
2024-05-10 | 0.000000000000000000 $ | 1,432.36 $ | 0.000000002952 $ | 0.000000002888 $ |
2024-05-09 | 0.000000000000000000 $ | 7.39 $ | 0.000000002941 $ | 0.000000002952 $ |
2024-05-08 | 0.000000000000000000 $ | 1,119.89 $ | 0.000000002888 $ | 0.000000002941 $ |
2024-05-07 | 0.000000000000000000 $ | 4.67 $ | 0.000000002988 $ | 0.000000002888 $ |
2024-05-06 | 0.000000000000000000 $ | 4.65 $ | 0.000000002976 $ | 0.000000002988 $ |
2024-05-05 | 0.000000000000000000 $ | 176.67 $ | 0.000000002951 $ | 0.000000002976 $ |
2024-05-04 | 0.000000000000000000 $ | 54.48 $ | 0.000000002911 $ | 0.000000002951 $ |
2024-05-03 | 0.000000000000000000 $ | 135.03 $ | 0.000000002828 $ | 0.000000002911 $ |
2024-05-02 | 0.000000000000000000 $ | 1,577.57 $ | 0.000000002837 $ | 0.000000002828 $ |
2024-05-01 | 0.000000000000000000 $ | 1,171.57 $ | 0.000000002958 $ | 0.000000002837 $ |
2024-04-30 | 0.000000000000000000 $ | 152.87 $ | 0.000000003049 $ | 0.000000002958 $ |
2024-04-29 | 0.000000000000000000 $ | 6.37 $ | 0.000000003087 $ | 0.000000003049 $ |
2024-04-28 | 0.000000000000000000 $ | 265.71 $ | 0.000000003071 $ | 0.000000003087 $ |
2024-04-27 | 0.000000000000000000 $ | 119.65 $ | 0.000000003084 $ | 0.000000003071 $ |
2024-04-26 | 0.000000000000000000 $ | 21.73 $ | 0.000000003168 $ | 0.000000003084 $ |
2024-04-25 | 0.000000000000000000 $ | 40.00 $ | 0.000000003142 $ | 0.000000003168 $ |
2024-04-24 | 0.000000000000000000 $ | 2.04 $ | 0.000000003130 $ | 0.000000003142 $ |
2024-04-23 | 0.000000000000000000 $ | 164.08 $ | 0.000000003116 $ | 0.000000003130 $ |
2024-04-22 | 0.000000000000000000 $ | 201.05 $ | 0.000000002986 $ | 0.000000003116 $ |
2024-04-21 | 0.000000000000000000 $ | 63.59 $ | 0.000000002942 $ | 0.000000002986 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו