Decimal USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 30,204,574 $ | 126,730 $ | 0.00353356 $ | N/A |
2024-05-04 | 28,576,861 $ | 125,282 $ | 0.00335377 $ | 0.00353356 $ |
2024-05-03 | 29,862,837 $ | 120,321 $ | 0.00350562 $ | 0.00335377 $ |
2024-05-02 | 30,233,354 $ | 117,248 $ | 0.00354624 $ | 0.00350562 $ |
2024-05-01 | 33,150,521 $ | 125,169 $ | 0.00389952 $ | 0.00354624 $ |
2024-04-30 | 34,153,781 $ | 91,395 $ | 0.00402936 $ | 0.00389952 $ |
2024-04-29 | 34,811,026 $ | 43,133 $ | 0.00411968 $ | 0.00402936 $ |
2024-04-28 | 38,127,103 $ | 51,055 $ | 0.00447145 $ | 0.00411968 $ |
2024-04-27 | 42,841,211 $ | 45,633 $ | 0.00511426 $ | 0.00447145 $ |
2024-04-26 | 45,614,766 $ | 65,036 $ | 0.00544540 $ | 0.00511426 $ |
2024-04-25 | 47,255,080 $ | 60,323 $ | 0.00563611 $ | 0.00544540 $ |
2024-04-24 | 49,605,158 $ | 79,228 $ | 0.00593443 $ | 0.00563611 $ |
2024-04-23 | 51,096,684 $ | 64,451 $ | 0.00611152 $ | 0.00593443 $ |
2024-04-22 | 50,860,050 $ | 64,234 $ | 0.00612961 $ | 0.00611152 $ |
2024-04-21 | 50,989,747 $ | 66,807 $ | 0.00615340 $ | 0.00612961 $ |
2024-04-20 | 50,533,378 $ | 70,904 $ | 0.00610513 $ | 0.00615340 $ |
2024-04-19 | 50,522,403 $ | 73,264 $ | 0.00610028 $ | 0.00610513 $ |
2024-04-18 | 49,509,960 $ | 84,431 $ | 0.00597540 $ | 0.00610028 $ |
2024-04-17 | 50,280,954 $ | 78,296 $ | 0.00609788 $ | 0.00597540 $ |
2024-04-16 | 46,959,605 $ | 74,134 $ | 0.00571479 $ | 0.00609788 $ |
2024-04-15 | 55,384,031 $ | 62,884 $ | 0.00675216 $ | 0.00571479 $ |
2024-04-14 | 57,911,536 $ | 79,069 $ | 0.00708375 $ | 0.00675216 $ |
2024-04-13 | 61,003,121 $ | 130,246 $ | 0.00759781 $ | 0.00708375 $ |
2024-04-12 | 48,834,592 $ | 117,538 $ | 0.00583279 $ | 0.00759781 $ |
2024-04-11 | 35,818,694 $ | 118,098 $ | 0.00439518 $ | 0.00583279 $ |
2024-04-10 | 33,758,037 $ | 126,053 $ | 0.00416262 $ | 0.00439518 $ |
2024-04-09 | 32,781,756 $ | 123,343 $ | 0.00405060 $ | 0.00416262 $ |
2024-04-08 | 31,901,704 $ | 149,343 $ | 0.00396740 $ | 0.00405060 $ |
2024-04-07 | 32,174,729 $ | 141,324 $ | 0.00398187 $ | 0.00396740 $ |
2024-04-06 | 32,275,314 $ | 125,783 $ | 0.00401594 $ | 0.00398187 $ |
2024-04-05 | 31,758,242 $ | 134,070 $ | 0.00393813 $ | 0.00401594 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו