DeFi Land Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 114.26 $ | 0.00002974 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 2,440.40 $ | 0.00002990 $ | 0.00002974 $ |
2024-05-18 | 0.000000000000000000 $ | 199.33 $ | 0.00002635 $ | 0.00002990 $ |
2024-05-17 | 0.000000000000000000 $ | 1,939.06 $ | 0.00002616 $ | 0.00002635 $ |
2024-05-16 | 0.000000000000000000 $ | 416.25 $ | 0.00002349 $ | 0.00002616 $ |
2024-05-15 | 0.000000000000000000 $ | 141.58 $ | 0.00002332 $ | 0.00002349 $ |
2024-05-14 | 0.000000000000000000 $ | 135.92 $ | 0.00002334 $ | 0.00002332 $ |
2024-05-13 | 0.000000000000000000 $ | 95.98 $ | 0.00002340 $ | 0.00002334 $ |
2024-05-12 | 0.000000000000000000 $ | 111.89 $ | 0.00002342 $ | 0.00002340 $ |
2024-05-11 | 0.000000000000000000 $ | 52.29 $ | 0.00002346 $ | 0.00002342 $ |
2024-05-10 | 0.000000000000000000 $ | 105.27 $ | 0.00002367 $ | 0.00002346 $ |
2024-05-09 | 0.000000000000000000 $ | 33.56 $ | 0.00002388 $ | 0.00002367 $ |
2024-05-08 | 0.000000000000000000 $ | 75.81 $ | 0.00002357 $ | 0.00002388 $ |
2024-05-07 | 0.000000000000000000 $ | 120.99 $ | 0.00002372 $ | 0.00002357 $ |
2024-05-06 | 0.000000000000000000 $ | 100.53 $ | 0.00002377 $ | 0.00002372 $ |
2024-05-05 | 0.000000000000000000 $ | 30.85 $ | 0.00002389 $ | 0.00002377 $ |
2024-05-04 | 0.000000000000000000 $ | 207.54 $ | 0.00002373 $ | 0.00002389 $ |
2024-05-03 | 0.000000000000000000 $ | 92.95 $ | 0.00002387 $ | 0.00002373 $ |
2024-05-02 | 0.000000000000000000 $ | 93.04 $ | 0.00002400 $ | 0.00002387 $ |
2024-05-01 | 0.000000000000000000 $ | 105.68 $ | 0.00002408 $ | 0.00002400 $ |
2024-04-30 | 0.000000000000000000 $ | 93.35 $ | 0.00002405 $ | 0.00002408 $ |
2024-04-29 | 0.000000000000000000 $ | 106.31 $ | 0.00002390 $ | 0.00002405 $ |
2024-04-28 | 0.000000000000000000 $ | 23.72 $ | 0.00002411 $ | 0.00002390 $ |
2024-04-27 | 0.000000000000000000 $ | 134.50 $ | 0.00002421 $ | 0.00002411 $ |
2024-04-26 | 0.000000000000000000 $ | 548.62 $ | 0.00002440 $ | 0.00002421 $ |
2024-04-25 | 0.000000000000000000 $ | 695.42 $ | 0.00002482 $ | 0.00002440 $ |
2024-04-24 | 0.000000000000000000 $ | 344.51 $ | 0.00002455 $ | 0.00002482 $ |
2024-04-23 | 0.000000000000000000 $ | 56.85 $ | 0.00002410 $ | 0.00002455 $ |
2024-04-22 | 0.000000000000000000 $ | 72.98 $ | 0.00002428 $ | 0.00002410 $ |
2024-04-21 | 0.000000000000000000 $ | 133.28 $ | 0.00002446 $ | 0.00002428 $ |
2024-04-20 | 0.000000000000000000 $ | 329.82 $ | 0.00002479 $ | 0.00002446 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו