Defibox bRAM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 17,717,635 $ | 0.00104350 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 12,027,046 $ | 0.00103941 $ | 0.00104350 $ |
2024-06-01 | 0.000000000000000000 $ | 25,749,995 $ | 0.00097128 $ | 0.00103941 $ |
2024-05-31 | 0.000000000000000000 $ | 27,169,037 $ | 0.00088934 $ | 0.00097128 $ |
2024-05-30 | 0.000000000000000000 $ | 19,481,424 $ | 0.00085043 $ | 0.00088934 $ |
2024-05-29 | 0.000000000000000000 $ | 29,464,597 $ | 0.00074935 $ | 0.00085043 $ |
2024-05-28 | 0.000000000000000000 $ | 17,556,897 $ | 0.00077233 $ | 0.00074935 $ |
2024-05-27 | 0.000000000000000000 $ | 10,220,805 $ | 0.00069896 $ | 0.00077233 $ |
2024-05-26 | 0.000000000000000000 $ | 10,587,362 $ | 0.00071981 $ | 0.00069896 $ |
2024-05-25 | 0.000000000000000000 $ | 12,838,794 $ | 0.00071179 $ | 0.00071981 $ |
2024-05-24 | 0.000000000000000000 $ | 19,074,934 $ | 0.00070350 $ | 0.00071179 $ |
2024-05-23 | 0.000000000000000000 $ | 15,643,520 $ | 0.00071781 $ | 0.00070350 $ |
2024-05-22 | 0.000000000000000000 $ | 26,700,902 $ | 0.00072366 $ | 0.00071781 $ |
2024-05-21 | 0.000000000000000000 $ | 17,511,135 $ | 0.00064865 $ | 0.00072366 $ |
2024-05-20 | 0.000000000000000000 $ | 7,237,145 $ | 0.00060147 $ | 0.00064865 $ |
2024-05-19 | 0.000000000000000000 $ | 5,594,325 $ | 0.00061676 $ | 0.00060147 $ |
2024-05-18 | 0.000000000000000000 $ | 9,503,060 $ | 0.00064180 $ | 0.00061676 $ |
2024-05-17 | 0.000000000000000000 $ | 9,992,270 $ | 0.00060972 $ | 0.00064180 $ |
2024-05-16 | 0.000000000000000000 $ | 20,603,630 $ | 0.00063945 $ | 0.00060972 $ |
2024-05-15 | 0.000000000000000000 $ | 9,509,077 $ | 0.00049979 $ | 0.00063945 $ |
2024-05-14 | 0.000000000000000000 $ | 14,606,029 $ | 0.00051404 $ | 0.00049979 $ |
2024-05-13 | 0.000000000000000000 $ | 4,510,636 $ | 0.00049065 $ | 0.00051404 $ |
2024-05-12 | 0.000000000000000000 $ | 7,520,630 $ | 0.00048284 $ | 0.00049065 $ |
2024-05-11 | 0.000000000000000000 $ | 13,628,325 $ | 0.00048893 $ | 0.00048284 $ |
2024-05-10 | 0.000000000000000000 $ | 7,760,964 $ | 0.00042127 $ | 0.00048893 $ |
2024-05-09 | 0.000000000000000000 $ | 8,909,657 $ | 0.00038525 $ | 0.00042127 $ |
2024-05-08 | 0.000000000000000000 $ | 8,704,801 $ | 0.00037799 $ | 0.00038525 $ |
2024-05-07 | 0.000000000000000000 $ | 10,107,775 $ | 0.00033559 $ | 0.00037799 $ |
2024-05-06 | 0.000000000000000000 $ | 5,869,158 $ | 0.00043580 $ | 0.00033559 $ |
2024-05-05 | 0.000000000000000000 $ | 7,117,925 $ | 0.00039853 $ | 0.00043580 $ |
2024-05-04 | 0.000000000000000000 $ | 7,874,851 $ | 0.00038991 $ | 0.00039853 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו