DeFido USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,450.32 $ | 0.00115483 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 6,362.58 $ | 0.00120445 $ | 0.00115483 $ |
2024-06-14 | 0.000000000000000000 $ | 17,917.95 $ | 0.00133829 $ | 0.00120445 $ |
2024-06-13 | 0.000000000000000000 $ | 6,622.44 $ | 0.00125714 $ | 0.00133829 $ |
2024-06-12 | 0.000000000000000000 $ | 3,716.09 $ | 0.00122007 $ | 0.00125714 $ |
2024-06-11 | 0.000000000000000000 $ | 2,332.19 $ | 0.00133551 $ | 0.00122007 $ |
2024-06-10 | 0.000000000000000000 $ | 4,055.55 $ | 0.00131876 $ | 0.00133551 $ |
2024-06-09 | 0.000000000000000000 $ | 8,540.95 $ | 0.00134693 $ | 0.00131876 $ |
2024-06-08 | 0.000000000000000000 $ | 19,149.34 $ | 0.00156424 $ | 0.00134693 $ |
2024-06-07 | 0.000000000000000000 $ | 8,750.77 $ | 0.00142391 $ | 0.00156424 $ |
2024-06-06 | 0.000000000000000000 $ | 32,064 $ | 0.00141589 $ | 0.00142391 $ |
2024-06-05 | 0.000000000000000000 $ | 12,243.05 $ | 0.00177024 $ | 0.00141589 $ |
2024-06-04 | 0.000000000000000000 $ | 17,855.12 $ | 0.00202053 $ | 0.00177024 $ |
2024-06-03 | 0.000000000000000000 $ | 38,580 $ | 0.00199228 $ | 0.00202053 $ |
2024-06-02 | 0.000000000000000000 $ | 26,985 $ | 0.00171691 $ | 0.00199228 $ |
2024-06-01 | 0.000000000000000000 $ | 5,232.70 $ | 0.00139756 $ | 0.00171691 $ |
2024-05-31 | 0.000000000000000000 $ | 3,769.26 $ | 0.00148567 $ | 0.00139756 $ |
2024-05-30 | 0.000000000000000000 $ | 2,465.66 $ | 0.00157394 $ | 0.00148567 $ |
2024-05-29 | 0.000000000000000000 $ | 1,578.56 $ | 0.00165777 $ | 0.00157394 $ |
2024-05-28 | 0.000000000000000000 $ | 4,993.17 $ | 0.00172657 $ | 0.00165777 $ |
2024-05-27 | 0.000000000000000000 $ | 2,611.11 $ | 0.00185269 $ | 0.00172657 $ |
2024-05-26 | 0.000000000000000000 $ | 4,687.44 $ | 0.00187065 $ | 0.00185269 $ |
2024-05-25 | 0.000000000000000000 $ | 3,517.00 $ | 0.00203476 $ | 0.00187065 $ |
2024-05-24 | 0.000000000000000000 $ | 19,010.88 $ | 0.00204907 $ | 0.00203476 $ |
2024-05-23 | 0.000000000000000000 $ | 18,499.52 $ | 0.00191521 $ | 0.00204907 $ |
2024-05-22 | 0.000000000000000000 $ | 26,555 $ | 0.00244896 $ | 0.00191521 $ |
2024-05-21 | 0.000000000000000000 $ | 3,445.68 $ | 0.00208474 $ | 0.00244896 $ |
2024-05-20 | 0.000000000000000000 $ | 5,852.87 $ | 0.00172068 $ | 0.00208474 $ |
2024-05-19 | 0.000000000000000000 $ | 1,497.18 $ | 0.00170426 $ | 0.00172068 $ |
2024-05-18 | 0.000000000000000000 $ | 17,983.33 $ | 0.00167023 $ | 0.00170426 $ |
2024-05-17 | 0.000000000000000000 $ | 53,599 $ | 0.00208001 $ | 0.00167023 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו