Degen POV [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 616.39 $ | 0.00818169 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 4,895.55 $ | 0.00736388 $ | 0.00818169 $ |
2024-05-15 | 0.000000000000000000 $ | 25,328 $ | 0.00896682 $ | 0.00736388 $ |
2024-05-14 | 0.000000000000000000 $ | 27,210 $ | 0.482278 $ | 0.00896682 $ |
2024-05-13 | 0.000000000000000000 $ | 5,129.95 $ | 0.386129 $ | 0.482278 $ |
2024-05-12 | 0.000000000000000000 $ | 4,569.56 $ | 0.316455 $ | 0.386129 $ |
2024-05-11 | 0.000000000000000000 $ | 5,973.18 $ | 0.265515 $ | 0.316455 $ |
2024-05-10 | 0.000000000000000000 $ | 5,294.26 $ | 0.330412 $ | 0.265515 $ |
2024-05-09 | 0.000000000000000000 $ | 15,437.17 $ | 0.280037 $ | 0.330412 $ |
2024-05-08 | 0.000000000000000000 $ | 48,851 $ | 0.337854 $ | 0.280037 $ |
2024-05-07 | 0.000000000000000000 $ | 67,496 $ | 0.423918 $ | 0.337854 $ |
2024-05-06 | 0.000000000000000000 $ | 52,823 $ | 0.462021 $ | 0.423918 $ |
2024-05-05 | 0.000000000000000000 $ | 63,075 $ | 0.587078 $ | 0.462021 $ |
2024-05-04 | 0.000000000000000000 $ | 49,419 $ | 0.859128 $ | 0.587078 $ |
2024-05-03 | 0.000000000000000000 $ | 44,894 $ | 0.832811 $ | 0.859128 $ |
2024-05-02 | 0.000000000000000000 $ | 47,850 $ | 0.953196 $ | 0.832811 $ |
2024-05-01 | 0.000000000000000000 $ | 60,408 $ | 0.977581 $ | 0.953196 $ |
2024-04-30 | 0.000000000000000000 $ | 394,674 $ | 0.940421 $ | 0.977581 $ |
2024-04-29 | 0.000000000000000000 $ | 101,710 $ | 1.44 $ | 0.940421 $ |
2024-04-28 | 0.000000000000000000 $ | 73,072 $ | 1.62 $ | 1.44 $ |
2024-04-27 | 0.000000000000000000 $ | 145,588 $ | 1.97 $ | 1.62 $ |
2024-04-26 | 0.000000000000000000 $ | 258,222 $ | 1.73 $ | 1.97 $ |
2024-04-25 | 0.000000000000000000 $ | 107,174 $ | 1.24 $ | 1.73 $ |
2024-04-24 | 0.000000000000000000 $ | 142,607 $ | 1.48 $ | 1.24 $ |
2024-04-23 | 0.000000000000000000 $ | 133,084 $ | 1.66 $ | 1.48 $ |
2024-04-22 | 0.000000000000000000 $ | 110,778 $ | 1.61 $ | 1.66 $ |
2024-04-21 | 0.000000000000000000 $ | 126,404 $ | 2.16 $ | 1.61 $ |
2024-04-20 | 0.000000000000000000 $ | 150,906 $ | 2.08 $ | 2.16 $ |
2024-04-19 | 0.000000000000000000 $ | 102,923 $ | 1.35 $ | 2.08 $ |
2024-04-18 | 0.000000000000000000 $ | 186,114 $ | 1.26 $ | 1.35 $ |
2024-04-17 | 0.000000000000000000 $ | 150,825 $ | 1.37 $ | 1.26 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו