DegenWin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 4,465.34 $ | 0.00039950 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 62.36 $ | 0.00038072 $ | 0.00039950 $ |
2024-05-19 | 0.000000000000000000 $ | 9,799.84 $ | 0.00038438 $ | 0.00038072 $ |
2024-05-18 | 0.000000000000000000 $ | 17,995.67 $ | 0.00041492 $ | 0.00038438 $ |
2024-05-17 | 0.000000000000000000 $ | 16,469.00 $ | 0.00041084 $ | 0.00041492 $ |
2024-05-16 | 0.000000000000000000 $ | 24,394 $ | 0.00043531 $ | 0.00041084 $ |
2024-05-15 | 0.000000000000000000 $ | 19,754.78 $ | 0.00052166 $ | 0.00043531 $ |
2024-05-14 | 0.000000000000000000 $ | 26,253 $ | 0.00061365 $ | 0.00052166 $ |
2024-05-13 | 0.000000000000000000 $ | 23,500 $ | 0.00075297 $ | 0.00061365 $ |
2024-05-12 | 0.000000000000000000 $ | 19,964.02 $ | 0.00079009 $ | 0.00075297 $ |
2024-05-11 | 0.000000000000000000 $ | 15,436.47 $ | 0.00082662 $ | 0.00079009 $ |
2024-05-10 | 0.000000000000000000 $ | 17,631.30 $ | 0.00080784 $ | 0.00082662 $ |
2024-05-09 | 0.000000000000000000 $ | 20,859 $ | 0.00081870 $ | 0.00080784 $ |
2024-05-08 | 0.000000000000000000 $ | 21,697 $ | 0.00087519 $ | 0.00081870 $ |
2024-05-07 | 0.000000000000000000 $ | 21,115 $ | 0.00092535 $ | 0.00087519 $ |
2024-05-06 | 0.000000000000000000 $ | 18,336.90 $ | 0.00097113 $ | 0.00092535 $ |
2024-05-05 | 0.000000000000000000 $ | 19,049.33 $ | 0.00098353 $ | 0.00097113 $ |
2024-05-04 | 0.000000000000000000 $ | 20,444 $ | 0.00096685 $ | 0.00098353 $ |
2024-05-03 | 0.000000000000000000 $ | 16,993.07 $ | 0.00090422 $ | 0.00096685 $ |
2024-05-02 | 0.000000000000000000 $ | 12,707.52 $ | 0.00090906 $ | 0.00090422 $ |
2024-05-01 | 0.000000000000000000 $ | 18,777.78 $ | 0.00093275 $ | 0.00090906 $ |
2024-04-30 | 0.000000000000000000 $ | 31,781 $ | 0.00100809 $ | 0.00093275 $ |
2024-04-29 | 0.000000000000000000 $ | 52,683 $ | 0.00121304 $ | 0.00100809 $ |
2024-04-28 | 0.000000000000000000 $ | 36,048 $ | 0.00119268 $ | 0.00121304 $ |
2024-04-27 | 0.000000000000000000 $ | 43,868 $ | 0.00121919 $ | 0.00119268 $ |
2024-04-26 | 0.000000000000000000 $ | 55,106 $ | 0.00128495 $ | 0.00121919 $ |
2024-04-25 | 0.000000000000000000 $ | 42,784 $ | 0.00137584 $ | 0.00128495 $ |
2024-04-24 | 0.000000000000000000 $ | 57,436 $ | 0.00139646 $ | 0.00137584 $ |
2024-04-23 | 0.000000000000000000 $ | 61,781 $ | 0.00183855 $ | 0.00139646 $ |
2024-04-22 | 0.000000000000000000 $ | 14,775.36 $ | 0.00173912 $ | 0.00183855 $ |
2024-04-21 | 0.000000000000000000 $ | 126,381 $ | 0.00152262 $ | 0.00173912 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו