DeHorizon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 56,125 $ | 0.00113319 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 12,796.35 $ | 0.00090191 $ | 0.00113319 $ |
2024-05-10 | 0.000000000000000000 $ | 5,534.54 $ | 0.00095782 $ | 0.00090191 $ |
2024-05-09 | 0.000000000000000000 $ | 7,146.02 $ | 0.00096006 $ | 0.00095782 $ |
2024-05-08 | 0.000000000000000000 $ | 6,879.36 $ | 0.00095615 $ | 0.00096006 $ |
2024-05-07 | 0.000000000000000000 $ | 9,529.34 $ | 0.00099198 $ | 0.00095615 $ |
2024-05-06 | 0.000000000000000000 $ | 11,066.50 $ | 0.00110333 $ | 0.00099198 $ |
2024-05-05 | 0.000000000000000000 $ | 12,984.58 $ | 0.00099876 $ | 0.00110333 $ |
2024-05-04 | 0.000000000000000000 $ | 34,877 $ | 0.00099433 $ | 0.00099876 $ |
2024-05-03 | 0.000000000000000000 $ | 29,747 $ | 0.00104829 $ | 0.00099433 $ |
2024-05-02 | 0.000000000000000000 $ | 35,239 $ | 0.00091027 $ | 0.00104829 $ |
2024-05-01 | 0.000000000000000000 $ | 28,487 $ | 0.00092949 $ | 0.00091027 $ |
2024-04-30 | 0.000000000000000000 $ | 55,271 $ | 0.00092698 $ | 0.00092949 $ |
2024-04-29 | 0.000000000000000000 $ | 33,327 $ | 0.00116751 $ | 0.00092698 $ |
2024-04-28 | 0.000000000000000000 $ | 59,280 $ | 0.00114571 $ | 0.00116751 $ |
2024-04-27 | 0.000000000000000000 $ | 81,426 $ | 0.00143058 $ | 0.00114571 $ |
2024-04-26 | 0.000000000000000000 $ | 182,913 $ | 0.00182378 $ | 0.00143058 $ |
2024-04-25 | 0.000000000000000000 $ | 209,670 $ | 0.00102995 $ | 0.00182378 $ |
2024-04-24 | 0.000000000000000000 $ | 12,334.14 $ | 0.00329743 $ | 0.00102995 $ |
2024-04-23 | 0.000000000000000000 $ | 7,326.10 $ | 0.00301927 $ | 0.00329743 $ |
2024-04-22 | 0.000000000000000000 $ | 23,469 $ | 0.00313566 $ | 0.00301927 $ |
2024-04-21 | 0.000000000000000000 $ | 21,157 $ | 0.00345209 $ | 0.00313566 $ |
2024-04-20 | 0.000000000000000000 $ | 102,168 $ | 0.00376791 $ | 0.00345209 $ |
2024-04-19 | 0.000000000000000000 $ | 12,170.43 $ | 0.00260059 $ | 0.00376791 $ |
2024-04-18 | 0.000000000000000000 $ | 12,196.40 $ | 0.00259841 $ | 0.00260059 $ |
2024-04-17 | 0.000000000000000000 $ | 4,809.98 $ | 0.00252842 $ | 0.00259841 $ |
2024-04-16 | 0.000000000000000000 $ | 13,958.63 $ | 0.00253024 $ | 0.00252842 $ |
2024-04-15 | 0.000000000000000000 $ | 17,184.73 $ | 0.00264664 $ | 0.00253024 $ |
2024-04-14 | 0.000000000000000000 $ | 13,007.54 $ | 0.00260074 $ | 0.00264664 $ |
2024-04-13 | 0.000000000000000000 $ | 19,865.88 $ | 0.00267812 $ | 0.00260074 $ |
2024-04-12 | 0.000000000000000000 $ | 24,737 $ | 0.00305072 $ | 0.00267812 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו